NIFTY BANK 47,000 CE traded across 21 sessions from 26 Sept 2023 to 26 Oct 2023, with a life-high of ₹82.3 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2023 | ₹75.35 | ₹82.3 | ₹65.05 | ₹67 | 2,14,185 | 3,60,615 |
| 27 Sept 2023 | ₹67 | ₹75.75 | ₹55.5 | ₹64.1 | 4,58,910 | 3,87,975 |
| 28 Sept 2023 | ₹64.05 | ₹71.95 | ₹57 | ₹58 | 5,16,030 | 4,87,710 |
| 29 Sept 2023 | ₹62.15 | ₹63 | ₹46.55 | ₹50.7 | 7,00,695 | 5,27,190 |
| 3 Oct 2023 | ₹49.75 | ₹55.75 | ₹32 | ₹32.4 | 4,19,760 | 4,92,420 |
| 4 Oct 2023 | ₹30 | ₹33.1 | ₹23.5 | ₹26.6 | 8,01,030 | 5,70,000 |
| 5 Oct 2023 | ₹29.15 | ₹32.65 | ₹22.2 | ₹22.45 | 5,40,255 | 5,52,270 |
| 6 Oct 2023 | ₹23.5 | ₹24.75 | ₹17.35 | ₹18.35 | 6,43,185 | 5,77,245 |
| 9 Oct 2023 | ₹13.85 | ₹16.7 | ₹12.65 | ₹13.25 | 5,16,285 | 4,94,685 |
| 10 Oct 2023 | ₹13.65 | ₹19.3 | ₹12.45 | ₹15.15 | 4,58,280 | 4,57,065 |
| 11 Oct 2023 | ₹16.45 | ₹19.65 | ₹14.1 | ₹14.85 | 3,27,210 | 4,23,180 |
| 12 Oct 2023 | ₹15.4 | ₹18.8 | ₹10.25 | ₹10.6 | 3,00,435 | 4,37,115 |
| 13 Oct 2023 | ₹10.6 | ₹12 | ₹8.6 | ₹10.3 | 6,34,710 | 5,04,585 |
| 16 Oct 2023 | ₹10.3 | ₹10.3 | ₹8.15 | ₹8.6 | 4,37,625 | 4,98,210 |
| 17 Oct 2023 | ₹15 | ₹15 | ₹6.8 | ₹7.6 | 6,40,155 | 5,59,695 |
| 18 Oct 2023 | ₹7 | ₹8.4 | ₹5.7 | ₹6.4 | 25,70,265 | 9,56,130 |
| 19 Oct 2023 | ₹5.95 | ₹6.4 | ₹3.1 | ₹3.45 | 69,02,445 | 10,38,690 |
| 20 Oct 2023 | ₹3.4 | ₹4.2 | ₹2.6 | ₹2.9 | 62,98,065 | 13,51,275 |
| 23 Oct 2023 | ₹2.4 | ₹4.95 | ₹2.25 | ₹4 | 86,89,260 | 17,13,720 |
| 25 Oct 2023 | ₹4 | ₹4 | ₹1.95 | ₹3.05 | 1,17,34,215 | 20,48,325 |
| 26 Oct 2023 | ₹2 | ₹3.2 | ₹0.05 | ₹0.1 | 81,23,895 | 10,21,545 |