NIFTY BANK 43,500 PE traded across 21 sessions from 26 Sept 2023 to 26 Oct 2023, with a life-high of ₹1,441.25 and a low of ₹58.1. Final close ₹1,222.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2023 | ₹191.95 | ₹223.35 | ₹176 | ₹196.6 | 1,54,020 | 2,85,885 |
| 27 Sept 2023 | ₹213.55 | ₹312.9 | ₹186 | ₹199.7 | 3,50,205 | 3,22,860 |
| 28 Sept 2023 | ₹185.95 | ₹298.7 | ₹180.5 | ₹285 | 4,52,805 | 3,31,665 |
| 29 Sept 2023 | ₹256.7 | ₹256.7 | ₹163.65 | ₹175 | 6,45,015 | 4,00,320 |
| 3 Oct 2023 | ₹195.35 | ₹242.45 | ₹181.8 | ₹198.35 | 4,13,385 | 4,21,140 |
| 4 Oct 2023 | ₹250 | ₹343.75 | ₹247.75 | ₹256.6 | 8,30,775 | 4,29,495 |
| 5 Oct 2023 | ₹200.1 | ₹229 | ₹165.25 | ₹197.55 | 5,95,050 | 4,07,385 |
| 6 Oct 2023 | ₹156.05 | ₹181.05 | ₹123.7 | ₹148.65 | 6,39,675 | 3,89,460 |
| 9 Oct 2023 | ₹220.2 | ₹316 | ₹200 | ₹305 | 9,68,820 | 3,77,310 |
| 10 Oct 2023 | ₹263.35 | ₹263.35 | ₹143.05 | ₹152.15 | 7,48,260 | 3,72,765 |
| 11 Oct 2023 | ₹131.05 | ₹142.45 | ₹103.25 | ₹106.05 | 8,51,715 | 4,37,880 |
| 12 Oct 2023 | ₹91.25 | ₹102.25 | ₹79.5 | ₹90 | 5,43,345 | 4,74,015 |
| 13 Oct 2023 | ₹129.95 | ₹179.6 | ₹79.8 | ₹136.4 | 13,54,095 | 5,15,970 |
| 16 Oct 2023 | ₹138.05 | ₹164.95 | ₹105 | ₹123.25 | 9,85,740 | 5,70,105 |
| 17 Oct 2023 | ₹63.55 | ₹91.9 | ₹58.1 | ₹74.35 | 16,13,505 | 6,84,705 |
| 18 Oct 2023 | ₹67.25 | ₹174 | ₹58.4 | ₹153.05 | 59,82,420 | 10,32,765 |
| 19 Oct 2023 | ₹223.35 | ₹251.95 | ₹104.3 | ₹165.95 | 3,65,04,540 | 17,13,945 |
| 20 Oct 2023 | ₹211.5 | ₹237.5 | ₹120 | ₹158.95 | 4,78,76,220 | 19,32,855 |
| 23 Oct 2023 | ₹140 | ₹590 | ₹101 | ₹458 | 6,13,93,185 | 12,53,115 |
| 25 Oct 2023 | ₹304.95 | ₹765.15 | ₹234.4 | ₹665.95 | 3,75,20,700 | 6,73,470 |
| 26 Oct 2023 | ₹665.95 | ₹1,441.25 | ₹665.95 | ₹1,222.25 | 10,30,230 | 2,81,175 |