NIFTY BANK 50,500 PE traded across 6 sessions from 27 Sept 2023 to 26 Oct 2023, with a life-high of ₹8,340 and a low of ₹5,425. Final close ₹8,240.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2023 | ₹5,430.9 | ₹5,430.9 | ₹5,425 | ₹5,425 | 225 | 0 |
| 28 Sept 2023 | ₹5,661.1 | ₹5,840 | ₹5,661.1 | ₹5,820.8 | 705 | 795 |
| 4 Oct 2023 | ₹6,412.15 | ₹6,412.3 | ₹6,412.15 | ₹6,412.3 | 225 | 795 |
| 19 Oct 2023 | ₹6,767.35 | ₹6,767.35 | ₹6,767.35 | ₹6,767.35 | 60 | 795 |
| 23 Oct 2023 | ₹6,925.8 | ₹7,380 | ₹6,910 | ₹7,373.95 | 90 | 675 |
| 26 Oct 2023 | ₹8,180 | ₹8,340 | ₹8,160 | ₹8,240 | 495 | 420 |