NIFTY BANK 38,500 CE traded across 7 sessions from 27 Sept 2023 to 26 Oct 2023, with a life-high of ₹6,205 and a low of ₹3,720. Final close ₹3,827.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2023 | ₹6,000 | ₹6,060 | ₹6,000 | ₹6,040 | 285 | 195 |
| 28 Sept 2023 | ₹6,165 | ₹6,205 | ₹6,110 | ₹6,150 | 555 | 795 |
| 6 Oct 2023 | ₹5,950 | ₹5,950 | ₹5,950 | ₹5,950 | 285 | 675 |
| 19 Oct 2023 | ₹5,470 | ₹5,485 | ₹5,350.15 | ₹5,350.15 | 135 | 540 |
| 23 Oct 2023 | ₹5,140 | ₹5,160 | ₹4,579.45 | ₹4,710.6 | 345 | 405 |
| 25 Oct 2023 | ₹4,700 | ₹4,700 | ₹4,390 | ₹4,390 | 195 | 420 |
| 26 Oct 2023 | ₹3,727.5 | ₹3,827.6 | ₹3,720 | ₹3,827.6 | 135 | 360 |