NIFTY BANK 42,400 PE traded across 17 sessions from 3 Oct 2023 to 26 Oct 2023, with a life-high of ₹366.2 and a low of ₹6.45. Final close ₹118.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2023 | ₹137.15 | ₹137.15 | ₹62.15 | ₹65.35 | 5,160 | 2,400 |
| 4 Oct 2023 | ₹100.65 | ₹119 | ₹80.45 | ₹80.75 | 17,070 | 7,365 |
| 5 Oct 2023 | ₹66.3 | ₹71.45 | ₹50.7 | ₹57.3 | 24,915 | 6,375 |
| 6 Oct 2023 | ₹49.8 | ₹51.4 | ₹36.3 | ₹41.05 | 16,530 | 5,775 |
| 9 Oct 2023 | ₹85.7 | ₹97.8 | ₹68.5 | ₹97.8 | 29,100 | 9,600 |
| 10 Oct 2023 | ₹68.5 | ₹68.5 | ₹48.4 | ₹51.9 | 30,795 | 12,315 |
| 11 Oct 2023 | ₹38.7 | ₹42.95 | ₹33.05 | ₹33.9 | 26,970 | 8,820 |
| 12 Oct 2023 | ₹23.9 | ₹29 | ₹22.5 | ₹26.45 | 21,915 | 7,995 |
| 13 Oct 2023 | ₹34.9 | ₹39.9 | ₹23.5 | ₹37.7 | 82,845 | 30,810 |
| 16 Oct 2023 | ₹36.45 | ₹38 | ₹25.25 | ₹30.55 | 1,58,055 | 45,255 |
| 17 Oct 2023 | ₹19.75 | ₹21.65 | ₹14.15 | ₹17.7 | 3,39,435 | 1,26,270 |
| 18 Oct 2023 | ₹12.85 | ₹36.55 | ₹11 | ₹33 | 11,85,030 | 1,76,550 |
| 19 Oct 2023 | ₹41.1 | ₹47.15 | ₹17.65 | ₹21.95 | 40,68,450 | 3,03,180 |
| 20 Oct 2023 | ₹26.2 | ₹26.95 | ₹12.55 | ₹12.55 | 55,43,415 | 4,80,060 |
| 23 Oct 2023 | ₹12.55 | ₹82.05 | ₹6.45 | ₹45 | 1,37,45,070 | 8,42,415 |
| 25 Oct 2023 | ₹25 | ₹74.45 | ₹8.1 | ₹27.9 | 8,00,49,465 | 15,81,090 |
| 26 Oct 2023 | ₹40 | ₹366.2 | ₹38.1 | ₹118.65 | 19,69,03,095 | 16,98,285 |