NIFTY BANK 37,000 PE traded across 6 sessions from 25 Oct 2023 to 1 Nov 2023, with a life-high of ₹10.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2023 | ₹3 | ₹10.5 | ₹3 | ₹4.8 | 20,025 | 7,620 |
| 26 Oct 2023 | ₹5.35 | ₹7.6 | ₹2.2 | ₹2.25 | 9,73,515 | 5,51,250 |
| 27 Oct 2023 | ₹2.25 | ₹2.45 | ₹1.5 | ₹1.6 | 19,45,485 | 2,68,605 |
| 30 Oct 2023 | ₹1.4 | ₹2.45 | ₹0.6 | ₹1.5 | 13,38,465 | 2,66,610 |
| 31 Oct 2023 | ₹1.4 | ₹1.9 | ₹0.75 | ₹0.75 | 6,35,250 | 2,77,680 |
| 1 Nov 2023 | ₹0.75 | ₹0.9 | ₹0.05 | ₹0.05 | 6,49,155 | 3,02,655 |