NIFTY BANK Options Expiring 1 Nov 2023

NIFTY BANK option chain for 2023-11-01: 97 strikes returned. Last snapshot 31 Oct 2023, 2:38 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
36,500₹6,746.850₹0.052,95,035
37,000——₹0.053,02,655
37,500——₹0.051,39,380
38,000——₹0.051,83,255
38,500——₹0.0559,295
39,000₹3,715.45270₹0.052,97,870
39,500₹3,200.4545₹0.052,21,655
39,800₹2,898.0590₹0.0570,830
39,900₹2,798.0590₹0.138,130
40,000₹2,700.11,320₹0.0510,12,755
40,100₹2,602.0545₹0.051,86,825
40,200₹2,5020₹0.0599,825
40,300₹2,40275₹0.051,62,930
40,400₹2,300.4165₹0.051,44,735
40,500₹2,202.05690₹0.0511,70,630
40,600₹2,102.95315₹0.052,07,360
40,700₹2,000.4255₹0.055,30,805
40,800₹1,900.4195₹0.053,97,875
40,900₹1,8001,170₹0.052,53,260
41,000₹1,70030,150₹0.0528,23,810
41,100₹1,605.45870₹0.058,18,025
41,200₹1,501.91,695₹0.055,30,055
41,300₹1,400.71,500₹0.057,03,920
41,400₹1,302.52,085₹0.056,53,115
41,500₹1,2007,890₹0.0532,95,215
41,600₹1,101.42,640₹0.059,91,905
41,700₹1,000.23,015₹0.0518,81,690
41,800₹902.155,670₹0.0516,79,265
41,900₹8026,285₹0.0513,00,035
42,000₹700.651,78,605₹0.0529,05,350
42,100₹60127,315₹0.0519,19,415
42,200₹501.51,00,950₹0.0523,47,695
42,300₹401.11,60,440₹0.0524,97,950
42,400₹300.13,83,805₹0.0529,71,665
42,500₹200.112,13,155₹0.0552,39,590
42,600₹100.832,09,445₹0.0577,53,515
42,700₹1.11,00,44,600₹0.11,02,54,855
42,800₹0.0578,61,125₹99.2520,89,170
42,900₹0.0539,09,975₹1997,10,085
43,000₹0.0554,60,120₹298.6514,14,635
43,100₹0.0529,00,670₹398.64,85,850
43,200₹0.0536,18,255₹498.951,48,785
43,300₹0.0523,10,765₹597.81,00,365
43,400₹0.0519,58,025₹699.178,525
43,500₹0.0530,96,240₹799.651,04,610
43,600₹0.0520,39,970₹900.0533,180
43,700₹0.0518,20,985₹998.430,750
43,800₹0.0515,32,685₹1,099.725,155
43,900₹0.0511,59,050₹1,198.4518,420
44,000₹0.0537,37,820₹1,300.91,01,460
44,100₹0.056,78,270₹1,399.0510,215
44,200₹0.0510,00,965₹1,500.258,145
44,300₹0.056,54,150₹1,600.053,495
44,400₹0.054,03,620₹1,697.053,540
44,500₹0.0530,62,250₹1,797.0516,050
44,600₹0.054,20,990₹1,897.31,965
44,700₹0.053,43,260₹2,0002,055
44,800₹0.053,64,140₹2,098.7510,920
44,900₹0.054,02,945₹2,197.751,590
45,000₹0.0515,64,170₹2,30115,060
45,100₹0.055,43,540₹2,394.752,055
45,200₹0.053,08,670₹2,497.15,760
45,300₹0.054,72,965₹2,587.61,005
45,400₹0.051,88,415₹2,698.2180
45,500₹0.059,82,815₹2,800.058,415
45,600₹0.0576,320₹2,89845
45,700₹0.0536,300₹3,002150
45,800₹0.051,44,000₹3,10030
45,900₹0.0542,720₹3,201.2545
46,000₹0.054,50,780₹3,297.210,365
46,100₹0.0580,910₹3,401.290
46,200₹0.0570,680₹3,502.4135
46,300₹0.0539,345₹3,602.445
46,400₹0.0524,495₹3,688.052,640
46,500₹0.051,39,320₹3,799.65750
46,600₹0.0556,640₹3,899.6590
46,700₹0.0534,995₹4,00245
46,800₹0.0566,150₹4,101.2545
46,900₹0.0592,745₹4,201.2545
47,000₹0.052,37,795₹4,308.14,365
47,100₹0.0587,525——
47,200₹0.0522,845——
47,300₹0.0535,640₹4,415.60
47,400₹0.0554,390——
47,500₹0.0550,220₹3,614.6575
47,600₹0.0566,615——
47,700₹0.0560,420₹5,118.60
47,800₹0.0527,255——
47,900₹0.0534,470——
48,000₹0.051,56,390——
48,500₹0.0569,705——
49,000₹0.051,42,395——
49,500₹0.0520,565₹6,840180
50,000₹0.053,06,975——
50,500₹0.0597,530——
51,000₹0.053,75,000——
51,500₹0.055,40,690——