NIFTY BANK Options Expiring 1 Nov 2023

NIFTY BANK option chain for 2023-11-01: 97 strikes returned. Last snapshot 31 Oct 2023, 2:38 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 97 strikes from 36,500 to 51,500. Call open interest was heaviest at the 42,700 strike (1,00,44,600 contracts, closing at ₹1.1). Put open interest concentrated at 42,700 (1,02,54,855 contracts, closing at ₹0.1). Across the chain, total put open interest was 0.86× total call open interest (6,17,92,755 against 7,19,23,515). Figures are from the last recorded snapshot before settlement; see NIFTY BANK options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
36,500₹6,746.850₹0.052,95,035
37,000——₹0.053,02,655
37,500——₹0.051,39,380
38,000——₹0.051,83,255
38,500——₹0.0559,295
39,000₹3,715.45270₹0.052,97,870
39,500₹3,200.4545₹0.052,21,655
39,800₹2,898.0590₹0.0570,830
39,900₹2,798.0590₹0.138,130
40,000₹2,700.11,320₹0.0510,12,755
40,100₹2,602.0545₹0.051,86,825
40,200₹2,5020₹0.0599,825
40,300₹2,40275₹0.051,62,930
40,400₹2,300.4165₹0.051,44,735
40,500₹2,202.05690₹0.0511,70,630
40,600₹2,102.95315₹0.052,07,360
40,700₹2,000.4255₹0.055,30,805
40,800₹1,900.4195₹0.053,97,875
40,900₹1,8001,170₹0.052,53,260
41,000₹1,70030,150₹0.0528,23,810
41,100₹1,605.45870₹0.058,18,025
41,200₹1,501.91,695₹0.055,30,055
41,300₹1,400.71,500₹0.057,03,920
41,400₹1,302.52,085₹0.056,53,115
41,500₹1,2007,890₹0.0532,95,215
41,600₹1,101.42,640₹0.059,91,905
41,700₹1,000.23,015₹0.0518,81,690
41,800₹902.155,670₹0.0516,79,265
41,900₹8026,285₹0.0513,00,035
42,000₹700.651,78,605₹0.0529,05,350
42,100₹60127,315₹0.0519,19,415
42,200₹501.51,00,950₹0.0523,47,695
42,300₹401.11,60,440₹0.0524,97,950
42,400₹300.13,83,805₹0.0529,71,665
42,500₹200.112,13,155₹0.0552,39,590
42,600₹100.832,09,445₹0.0577,53,515
42,700₹1.11,00,44,600₹0.11,02,54,855
42,800₹0.0578,61,125₹99.2520,89,170
42,900₹0.0539,09,975₹1997,10,085
43,000₹0.0554,60,120₹298.6514,14,635
43,100₹0.0529,00,670₹398.64,85,850
43,200₹0.0536,18,255₹498.951,48,785
43,300₹0.0523,10,765₹597.81,00,365
43,400₹0.0519,58,025₹699.178,525
43,500₹0.0530,96,240₹799.651,04,610
43,600₹0.0520,39,970₹900.0533,180
43,700₹0.0518,20,985₹998.430,750
43,800₹0.0515,32,685₹1,099.725,155
43,900₹0.0511,59,050₹1,198.4518,420
44,000₹0.0537,37,820₹1,300.91,01,460
44,100₹0.056,78,270₹1,399.0510,215
44,200₹0.0510,00,965₹1,500.258,145
44,300₹0.056,54,150₹1,600.053,495
44,400₹0.054,03,620₹1,697.053,540
44,500₹0.0530,62,250₹1,797.0516,050
44,600₹0.054,20,990₹1,897.31,965
44,700₹0.053,43,260₹2,0002,055
44,800₹0.053,64,140₹2,098.7510,920
44,900₹0.054,02,945₹2,197.751,590
45,000₹0.0515,64,170₹2,30115,060
45,100₹0.055,43,540₹2,394.752,055
45,200₹0.053,08,670₹2,497.15,760
45,300₹0.054,72,965₹2,587.61,005
45,400₹0.051,88,415₹2,698.2180
45,500₹0.059,82,815₹2,800.058,415
45,600₹0.0576,320₹2,89845
45,700₹0.0536,300₹3,002150
45,800₹0.051,44,000₹3,10030
45,900₹0.0542,720₹3,201.2545
46,000₹0.054,50,780₹3,297.210,365
46,100₹0.0580,910₹3,401.290
46,200₹0.0570,680₹3,502.4135
46,300₹0.0539,345₹3,602.445
46,400₹0.0524,495₹3,688.052,640
46,500₹0.051,39,320₹3,799.65750
46,600₹0.0556,640₹3,899.6590
46,700₹0.0534,995₹4,00245
46,800₹0.0566,150₹4,101.2545
46,900₹0.0592,745₹4,201.2545
47,000₹0.052,37,795₹4,308.14,365
47,100₹0.0587,525——
47,200₹0.0522,845——
47,300₹0.0535,640₹4,415.60
47,400₹0.0554,390——
47,500₹0.0550,220₹3,614.6575
47,600₹0.0566,615——
47,700₹0.0560,420₹5,118.60
47,800₹0.0527,255——
47,900₹0.0534,470——
48,000₹0.051,56,390——
48,500₹0.0569,705——
49,000₹0.051,42,395——
49,500₹0.0520,565₹6,840180
50,000₹0.053,06,975——
50,500₹0.0597,530——
51,000₹0.053,75,000——
51,500₹0.055,40,690——