NIFTY BANK 44,500 CE traded across 21 sessions from 3 Oct 2023 to 1 Nov 2023, with a life-high of ₹769.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2023 | ₹752.85 | ₹769.8 | ₹700.05 | ₹718.9 | 4,005 | 3,030 |
| 4 Oct 2023 | ₹600 | ₹600 | ₹471.15 | ₹525 | 7,215 | 5,010 |
| 5 Oct 2023 | ₹549.9 | ₹645.6 | ₹549.9 | ₹564.8 | 10,665 | 5,775 |
| 6 Oct 2023 | ₹590.5 | ₹678.4 | ₹549.45 | ₹586 | 13,335 | 6,615 |
| 9 Oct 2023 | ₹495 | ₹495 | ₹319.25 | ₹370 | 11,385 | 10,455 |
| 10 Oct 2023 | ₹449.95 | ₹658.7 | ₹425 | ₹610 | 15,915 | 6,765 |
| 11 Oct 2023 | ₹698.95 | ₹755.45 | ₹607.7 | ₹675 | 32,685 | 11,370 |
| 12 Oct 2023 | ₹696.45 | ₹734.9 | ₹649.25 | ₹690.85 | 26,040 | 13,545 |
| 13 Oct 2023 | ₹551.95 | ₹650.35 | ₹452.4 | ₹469.05 | 1,08,765 | 22,755 |
| 16 Oct 2023 | ₹400.9 | ₹494.7 | ₹378 | ₹442.35 | 95,640 | 28,845 |
| 17 Oct 2023 | ₹555 | ₹595.45 | ₹450 | ₹485.55 | 1,38,840 | 33,930 |
| 18 Oct 2023 | ₹489.35 | ₹489.35 | ₹275.75 | ₹281.05 | 3,17,385 | 91,395 |
| 19 Oct 2023 | ₹227.9 | ₹280.5 | ₹158.3 | ₹179.75 | 9,62,610 | 1,66,545 |
| 20 Oct 2023 | ₹126.55 | ₹185.7 | ₹116 | ₹140.85 | 8,97,465 | 2,17,620 |
| 23 Oct 2023 | ₹125.45 | ₹147.6 | ₹38.9 | ₹42 | 18,58,095 | 3,37,845 |
| 25 Oct 2023 | ₹47 | ₹66.15 | ₹24.25 | ₹25.4 | 30,78,735 | 6,20,670 |
| 26 Oct 2023 | ₹24 | ₹25 | ₹6.4 | ₹7 | 52,36,110 | 11,51,010 |
| 27 Oct 2023 | ₹7.1 | ₹10 | ₹5 | ₹5.2 | 1,41,42,525 | 15,62,460 |
| 30 Oct 2023 | ₹4.4 | ₹5.1 | ₹2.85 | ₹2.85 | 1,98,80,820 | 19,85,985 |
| 31 Oct 2023 | ₹2.85 | ₹4.2 | ₹1.9 | ₹2 | 2,60,96,445 | 45,93,540 |
| 1 Nov 2023 | ₹1.7 | ₹1.85 | ₹0.05 | ₹0.05 | 3,54,48,405 | 30,62,250 |