NIFTY BANK 43,500 PE traded across 20 sessions from 4 Oct 2023 to 1 Nov 2023, with a life-high of ₹1,326.8 and a low of ₹112.15. Final close ₹799.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2023 | ₹390.7 | ₹390.7 | ₹350.85 | ₹352.2 | 1,035 | 960 |
| 5 Oct 2023 | ₹249.1 | ₹265 | ₹223.8 | ₹251.35 | 3,105 | 1,380 |
| 6 Oct 2023 | ₹225 | ₹235 | ₹179.8 | ₹192.5 | 1,245 | 1,575 |
| 9 Oct 2023 | ₹334.25 | ₹385.8 | ₹287.4 | ₹363 | 4,755 | 1,695 |
| 10 Oct 2023 | ₹357.35 | ₹357.35 | ₹196.95 | ₹199.7 | 2,415 | 2,100 |
| 11 Oct 2023 | ₹180 | ₹201.9 | ₹154.6 | ₹166.55 | 8,490 | 4,590 |
| 12 Oct 2023 | ₹159.3 | ₹159.85 | ₹133.35 | ₹141.6 | 6,375 | 6,675 |
| 13 Oct 2023 | ₹170 | ₹207.05 | ₹129.8 | ₹197.4 | 20,235 | 7,695 |
| 16 Oct 2023 | ₹199.05 | ₹214.25 | ₹166.3 | ₹185.55 | 59,445 | 24,825 |
| 17 Oct 2023 | ₹133.65 | ₹155.15 | ₹112.15 | ₹136.6 | 1,16,940 | 39,720 |
| 18 Oct 2023 | ₹134.55 | ₹255 | ₹123.2 | ₹232.5 | 3,00,045 | 69,015 |
| 19 Oct 2023 | ₹315.1 | ₹347.55 | ₹190.2 | ₹253.7 | 12,57,855 | 1,55,775 |
| 20 Oct 2023 | ₹325.45 | ₹325.45 | ₹210.25 | ₹256.15 | 10,51,005 | 1,80,720 |
| 23 Oct 2023 | ₹219 | ₹624.8 | ₹213.4 | ₹541.65 | 26,11,650 | 2,11,485 |
| 25 Oct 2023 | ₹464.2 | ₹769.2 | ₹365 | ₹725.45 | 23,01,075 | 2,36,895 |
| 26 Oct 2023 | ₹799.6 | ₹1,326.8 | ₹769.9 | ₹1,133 | 4,88,790 | 2,75,835 |
| 27 Oct 2023 | ₹678 | ₹1,021.55 | ₹645 | ₹645 | 6,70,170 | 2,53,080 |
| 30 Oct 2023 | ₹775.05 | ₹1,086.7 | ₹397.75 | ₹404.7 | 21,18,450 | 2,82,525 |
| 31 Oct 2023 | ₹212.6 | ₹686.6 | ₹212.6 | ₹645 | 1,34,86,755 | 2,88,510 |
| 1 Nov 2023 | ₹750.45 | ₹910.95 | ₹691.7 | ₹799.65 | 15,72,360 | 1,04,610 |