NIFTY BANK 45,500 PE traded across 15 sessions from 5 Oct 2023 to 1 Nov 2023, with a life-high of ₹3,266.35 and a low of ₹882. Final close ₹2,800.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Oct 2023 | ₹1,095.5 | ₹1,255 | ₹1,095.5 | ₹1,255 | 45 | 0 |
| 12 Oct 2023 | ₹918.1 | ₹918.1 | ₹882 | ₹909.1 | 450 | 345 |
| 13 Oct 2023 | ₹1,141.05 | ₹1,260.85 | ₹909.9 | ₹1,260.85 | 3,000 | 585 |
| 16 Oct 2023 | ₹1,260 | ₹1,309 | ₹1,101.85 | ₹1,185.05 | 3,000 | 2,595 |
| 17 Oct 2023 | ₹987.45 | ₹1,099.7 | ₹941 | ₹1,032.6 | 3,240 | 3,150 |
| 18 Oct 2023 | ₹1,119.95 | ₹1,456.9 | ₹1,022 | ₹1,386.5 | 4,230 | 3,870 |
| 19 Oct 2023 | ₹1,699.9 | ₹1,738 | ₹1,358.5 | ₹1,577.15 | 13,050 | 5,115 |
| 20 Oct 2023 | ₹1,729 | ₹1,733 | ₹1,570 | ₹1,652.2 | 2,475 | 5,400 |
| 23 Oct 2023 | ₹1,611.95 | ₹2,300 | ₹1,593 | ₹2,266.9 | 8,805 | 7,635 |
| 25 Oct 2023 | ₹2,158.25 | ₹2,650 | ₹2,053.1 | ₹2,602.65 | 10,935 | 13,230 |
| 26 Oct 2023 | ₹2,799.95 | ₹3,266.35 | ₹2,785 | ₹3,093.7 | 47,010 | 47,220 |
| 27 Oct 2023 | ₹2,928.4 | ₹2,952.05 | ₹2,610.2 | ₹2,610.2 | 6,705 | 48,150 |
| 30 Oct 2023 | ₹2,900 | ₹3,049.55 | ₹2,381.2 | ₹2,381.2 | 2,100 | 47,610 |
| 31 Oct 2023 | ₹2,320 | ₹2,651.3 | ₹2,282 | ₹2,640 | 4,365 | 44,370 |
| 1 Nov 2023 | ₹2,760 | ₹2,894.85 | ₹2,745.5 | ₹2,800.05 | 47,190 | 8,415 |