NIFTY BANK 41,600 PE traded across 8 sessions from 20 Oct 2023 to 1 Nov 2023, with a life-high of ₹173.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Oct 2023 | ₹24.5 | ₹24.5 | ₹20.75 | ₹23 | 1,005 | 885 |
| 23 Oct 2023 | ₹23.55 | ₹62.4 | ₹16.55 | ₹50.55 | 93,390 | 19,050 |
| 25 Oct 2023 | ₹43.3 | ₹74.2 | ₹24.3 | ₹55 | 4,13,070 | 34,545 |
| 26 Oct 2023 | ₹70 | ₹173.45 | ₹60.8 | ₹96.3 | 16,68,600 | 2,03,985 |
| 27 Oct 2023 | ₹69.25 | ₹69.3 | ₹20 | ₹21 | 84,52,380 | 3,93,330 |
| 30 Oct 2023 | ₹23.05 | ₹39.95 | ₹10 | ₹13 | 1,04,09,160 | 4,78,305 |
| 31 Oct 2023 | ₹9.35 | ₹11.3 | ₹3.25 | ₹3.5 | 89,54,265 | 5,86,905 |
| 1 Nov 2023 | ₹3.5 | ₹3.75 | ₹0.05 | ₹0.05 | 2,17,03,905 | 9,91,905 |