NIFTY BANK 46,600 CE traded across 9 sessions from 19 Oct 2023 to 1 Nov 2023, with a life-high of ₹21.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Oct 2023 | ₹21.5 | ₹21.5 | ₹9.7 | ₹12.35 | 4,395 | 1,440 |
| 20 Oct 2023 | ₹11.15 | ₹13.95 | ₹7.9 | ₹8.9 | 2,445 | 2,355 |
| 23 Oct 2023 | ₹6.5 | ₹15.15 | ₹6.5 | ₹9.85 | 7,905 | 2,955 |
| 25 Oct 2023 | ₹8.9 | ₹9.2 | ₹6.75 | ₹8.85 | 19,395 | 2,925 |
| 26 Oct 2023 | ₹6.85 | ₹9.9 | ₹3.8 | ₹4.6 | 24,090 | 7,950 |
| 27 Oct 2023 | ₹4.7 | ₹7.45 | ₹1.95 | ₹2.05 | 1,07,640 | 20,535 |
| 30 Oct 2023 | ₹2.2 | ₹3.3 | ₹0.95 | ₹0.95 | 1,28,190 | 33,330 |
| 31 Oct 2023 | ₹1.05 | ₹2.95 | ₹1 | ₹1.6 | 4,13,865 | 96,780 |
| 1 Nov 2023 | ₹1.4 | ₹1.5 | ₹0.05 | ₹0.05 | 5,50,050 | 56,640 |