NIFTY BANK 45,700 CE traded across 11 sessions from 16 Oct 2023 to 1 Nov 2023, with a life-high of ₹122.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Oct 2023 | ₹122.2 | ₹122.2 | ₹83.95 | ₹86.05 | 960 | 855 |
| 18 Oct 2023 | ₹90.8 | ₹90.8 | ₹30 | ₹38 | 10,320 | 2,760 |
| 19 Oct 2023 | ₹25 | ₹37.4 | ₹22.05 | ₹24.55 | 1,71,645 | 22,200 |
| 20 Oct 2023 | ₹22.15 | ₹33.15 | ₹16.1 | ₹25.55 | 91,755 | 22,470 |
| 23 Oct 2023 | ₹17.25 | ₹18.45 | ₹10.5 | ₹13.55 | 1,01,175 | 19,995 |
| 25 Oct 2023 | ₹12.8 | ₹13.2 | ₹9.35 | ₹11.65 | 78,600 | 13,620 |
| 26 Oct 2023 | ₹11.1 | ₹13.05 | ₹4.55 | ₹5.15 | 1,30,290 | 10,485 |
| 27 Oct 2023 | ₹5.15 | ₹5.8 | ₹2.35 | ₹2.55 | 5,73,435 | 36,975 |
| 30 Oct 2023 | ₹2.8 | ₹2.95 | ₹1.05 | ₹1.45 | 5,14,620 | 29,670 |
| 31 Oct 2023 | ₹1.35 | ₹2.95 | ₹0.75 | ₹1.4 | 7,50,435 | 24,960 |
| 1 Nov 2023 | ₹1.45 | ₹1.5 | ₹0.05 | ₹0.05 | 9,84,210 | 36,300 |