NIFTY BANK 49,500 CE traded across 19 sessions from 3 Oct 2023 to 1 Nov 2023, with a life-high of ₹27 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2023 | ₹23.8 | ₹27 | ₹16.55 | ₹23 | 105 | 435 |
| 4 Oct 2023 | ₹24.1 | ₹24.3 | ₹20.85 | ₹22.7 | 1,065 | 1,485 |
| 5 Oct 2023 | ₹20 | ₹20 | ₹17.5 | ₹18 | 915 | 2,205 |
| 6 Oct 2023 | ₹16.3 | ₹16.3 | ₹14.5 | ₹15.55 | 315 | 2,205 |
| 9 Oct 2023 | ₹15.15 | ₹15.15 | ₹13.9 | ₹13.9 | 150 | 2,010 |
| 10 Oct 2023 | ₹14 | ₹15.05 | ₹14 | ₹14.65 | 255 | 1,905 |
| 11 Oct 2023 | ₹15.25 | ₹15.95 | ₹13 | ₹13 | 1,200 | 2,145 |
| 12 Oct 2023 | ₹14.05 | ₹14.05 | ₹9.7 | ₹9.7 | 645 | 1,335 |
| 13 Oct 2023 | ₹6.4 | ₹6.4 | ₹6.4 | ₹6.4 | 15 | 1,350 |
| 16 Oct 2023 | ₹7.4 | ₹7.4 | ₹7.05 | ₹7.05 | 45 | 1,350 |
| 17 Oct 2023 | ₹6.25 | ₹6.25 | ₹6.25 | ₹6.25 | 15 | 1,350 |
| 18 Oct 2023 | ₹6.65 | ₹6.65 | ₹6.65 | ₹6.65 | 105 | 1,320 |
| 19 Oct 2023 | ₹5.55 | ₹8.35 | ₹5.35 | ₹5.7 | 495 | 1,290 |
| 25 Oct 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 15 | 1,275 |
| 26 Oct 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 15 | 1,275 |
| 27 Oct 2023 | ₹3.05 | ₹3.05 | ₹1.35 | ₹1.35 | 1,25,985 | 24,180 |
| 30 Oct 2023 | ₹1.35 | ₹1.7 | ₹0.7 | ₹0.9 | 1,43,055 | 45,855 |
| 31 Oct 2023 | ₹0.9 | ₹1.9 | ₹0.8 | ₹1.25 | 3,20,355 | 72,960 |
| 1 Nov 2023 | ₹1 | ₹1.15 | ₹0.05 | ₹0.05 | 3,68,385 | 20,565 |