NIFTY BANK 43,700 PE traded across 17 sessions from 9 Oct 2023 to 1 Nov 2023, with a life-high of ₹1,512.9 and a low of ₹147.2. Final close ₹998.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Oct 2023 | ₹385.4 | ₹427.35 | ₹385.4 | ₹421.55 | 210 | 150 |
| 10 Oct 2023 | ₹310.25 | ₹310.3 | ₹230.55 | ₹232.9 | 270 | 180 |
| 11 Oct 2023 | ₹209.8 | ₹209.8 | ₹200 | ₹200 | 75 | 180 |
| 12 Oct 2023 | ₹191.45 | ₹196.65 | ₹154.2 | ₹165.9 | 435 | 300 |
| 13 Oct 2023 | ₹196.2 | ₹196.2 | ₹170 | ₹170 | 30 | 285 |
| 16 Oct 2023 | ₹268.3 | ₹268.3 | ₹206.8 | ₹229 | 1,380 | 1,125 |
| 17 Oct 2023 | ₹149.55 | ₹187.15 | ₹147.2 | ₹172.5 | 7,065 | 4,020 |
| 18 Oct 2023 | ₹172.85 | ₹314.7 | ₹158 | ₹290 | 41,280 | 11,505 |
| 19 Oct 2023 | ₹320 | ₹433 | ₹240 | ₹317.75 | 8,49,900 | 59,415 |
| 20 Oct 2023 | ₹370.45 | ₹425 | ₹270.5 | ₹332 | 13,32,780 | 95,205 |
| 23 Oct 2023 | ₹280.05 | ₹753.25 | ₹274.6 | ₹676.95 | 18,13,710 | 76,260 |
| 25 Oct 2023 | ₹540 | ₹927.1 | ₹464 | ₹880 | 3,99,135 | 54,990 |
| 26 Oct 2023 | ₹922 | ₹1,512.9 | ₹922 | ₹1,323.85 | 57,420 | 52,695 |
| 27 Oct 2023 | ₹1,337 | ₹1,337 | ₹828.45 | ₹828.45 | 96,630 | 36,225 |
| 30 Oct 2023 | ₹979.4 | ₹1,287.95 | ₹566.6 | ₹572.15 | 1,85,775 | 44,310 |
| 31 Oct 2023 | ₹500.15 | ₹871.45 | ₹400.55 | ₹843.2 | 9,35,610 | 48,945 |
| 1 Nov 2023 | ₹959.05 | ₹1,105.5 | ₹896.35 | ₹998.4 | 75,030 | 30,750 |