NIFTY BANK 45,700 PE — 1 Nov 2023 Expiry History
NIFTY BANK 45,700 PE traded across 5 sessions from 20 Oct 2023 to 1 Nov 2023, with a life-high of ₹3,350 and a low of ₹1,839.4. Final close ₹3,002.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 20 Oct 2023 | ₹1,886.45 | ₹2,099.6 | ₹1,839.4 | ₹2,099.6 | 210 | 60 |
| 25 Oct 2023 | ₹2,171.3 | ₹2,171.3 | ₹2,171.3 | ₹2,171.3 | 30 | 60 |
| 26 Oct 2023 | ₹3,350 | ₹3,350 | ₹3,192.75 | ₹3,192.75 | 390 | 435 |
| 30 Oct 2023 | ₹2,831.5 | ₹2,831.5 | ₹2,831.5 | ₹2,831.5 | 30 | 435 |
| 1 Nov 2023 | ₹3,073.35 | ₹3,074 | ₹3,000.3 | ₹3,002 | 570 | 150 |