NIFTY BANK 44,600 CE traded across 20 sessions from 3 Oct 2023 to 1 Nov 2023, with a life-high of ₹720.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2023 | ₹720.65 | ₹720.65 | ₹650.4 | ₹668.35 | 360 | 360 |
| 5 Oct 2023 | ₹500 | ₹551.3 | ₹500 | ₹545.05 | 240 | 360 |
| 6 Oct 2023 | ₹548.55 | ₹600.4 | ₹497.1 | ₹519.75 | 2,205 | 780 |
| 9 Oct 2023 | ₹433 | ₹433 | ₹276.45 | ₹345.7 | 855 | 870 |
| 10 Oct 2023 | ₹416.4 | ₹606.3 | ₹374.8 | ₹550.2 | 4,620 | 1,980 |
| 11 Oct 2023 | ₹652.3 | ₹659.1 | ₹553 | ₹608.85 | 8,955 | 3,045 |
| 12 Oct 2023 | ₹633.95 | ₹678.3 | ₹586.1 | ₹629.95 | 15,915 | 6,675 |
| 13 Oct 2023 | ₹457.25 | ₹583.7 | ₹405.05 | ₹427.6 | 25,470 | 9,120 |
| 16 Oct 2023 | ₹367.25 | ₹439.8 | ₹335.05 | ₹396.6 | 19,650 | 9,660 |
| 17 Oct 2023 | ₹506.6 | ₹515.95 | ₹398.9 | ₹416.1 | 43,530 | 14,520 |
| 18 Oct 2023 | ₹413.1 | ₹416.1 | ₹237.75 | ₹245.4 | 1,02,645 | 23,460 |
| 19 Oct 2023 | ₹150.55 | ₹239.95 | ₹134.6 | ₹150.65 | 2,51,595 | 34,680 |
| 20 Oct 2023 | ₹129 | ₹154.95 | ₹98.1 | ₹116.4 | 2,53,980 | 46,260 |
| 23 Oct 2023 | ₹116.4 | ₹120.4 | ₹32.65 | ₹36.9 | 8,61,555 | 90,255 |
| 25 Oct 2023 | ₹40.1 | ₹50.4 | ₹21.75 | ₹22.6 | 8,27,115 | 1,04,115 |
| 26 Oct 2023 | ₹23.5 | ₹23.65 | ₹5.65 | ₹5.65 | 10,37,100 | 2,01,015 |
| 27 Oct 2023 | ₹7.45 | ₹7.65 | ₹4.15 | ₹4.4 | 32,49,960 | 3,13,575 |
| 30 Oct 2023 | ₹4.4 | ₹4.8 | ₹2.55 | ₹2.55 | 46,18,125 | 2,87,025 |
| 31 Oct 2023 | ₹3 | ₹3.75 | ₹1.65 | ₹2 | 37,73,625 | 3,45,405 |
| 1 Nov 2023 | ₹1.55 | ₹1.85 | ₹0.05 | ₹0.05 | 52,83,990 | 4,20,990 |