NIFTY BANK 43,900 PE traded across 20 sessions from 4 Oct 2023 to 1 Nov 2023, with a life-high of ₹1,685.2 and a low of ₹163.7. Final close ₹1,198.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2023 | ₹529.9 | ₹529.9 | ₹476.9 | ₹476.9 | 90 | 45 |
| 5 Oct 2023 | ₹356 | ₹356 | ₹340 | ₹340 | 45 | 15 |
| 6 Oct 2023 | ₹347 | ₹347 | ₹288.2 | ₹288.2 | 195 | 120 |
| 9 Oct 2023 | ₹490.45 | ₹520 | ₹418.8 | ₹470 | 3,570 | 840 |
| 10 Oct 2023 | ₹362.1 | ₹376.3 | ₹279.75 | ₹308.9 | 1,860 | 990 |
| 11 Oct 2023 | ₹275.65 | ₹275.65 | ₹227.2 | ₹227.25 | 75 | 960 |
| 12 Oct 2023 | ₹224.7 | ₹224.75 | ₹191.65 | ₹207.15 | 1,665 | 1,260 |
| 13 Oct 2023 | ₹293 | ₹299.3 | ₹200 | ₹288.1 | 5,490 | 1,635 |
| 16 Oct 2023 | ₹338 | ₹371.6 | ₹256.15 | ₹275.45 | 13,590 | 3,045 |
| 17 Oct 2023 | ₹180.25 | ₹231.95 | ₹163.7 | ₹219.8 | 6,045 | 4,110 |
| 18 Oct 2023 | ₹251.35 | ₹390.45 | ₹203.6 | ₹356.95 | 90,555 | 14,190 |
| 19 Oct 2023 | ₹478.85 | ₹513.1 | ₹299.45 | ₹394.05 | 6,45,930 | 41,220 |
| 20 Oct 2023 | ₹440 | ₹490 | ₹346.7 | ₹417.75 | 3,51,720 | 37,800 |
| 23 Oct 2023 | ₹368.6 | ₹900 | ₹361.5 | ₹821.15 | 4,79,955 | 42,705 |
| 25 Oct 2023 | ₹627.25 | ₹1,102.4 | ₹593.65 | ₹1,045.15 | 95,490 | 36,165 |
| 26 Oct 2023 | ₹1,212.1 | ₹1,685.2 | ₹1,208 | ₹1,518.85 | 24,360 | 35,175 |
| 27 Oct 2023 | ₹1,368.15 | ₹1,402.65 | ₹1,015.55 | ₹1,019.3 | 14,430 | 30,345 |
| 30 Oct 2023 | ₹1,045.7 | ₹1,494.7 | ₹755.75 | ₹765 | 65,655 | 28,125 |
| 31 Oct 2023 | ₹672.2 | ₹1,071.25 | ₹672.2 | ₹1,046 | 1,24,620 | 22,875 |
| 1 Nov 2023 | ₹1,175 | ₹1,305.95 | ₹1,097.9 | ₹1,198.45 | 24,975 | 18,420 |