NIFTY BANK 46,000 PE traded across 13 sessions from 13 Oct 2023 to 1 Nov 2023, with a life-high of ₹3,765 and a low of ₹1,305.05. Final close ₹3,297.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Oct 2023 | ₹1,540.05 | ₹1,606.05 | ₹1,305.05 | ₹1,568.05 | 2,370 | 2,235 |
| 16 Oct 2023 | ₹1,600 | ₹1,630 | ₹1,575.6 | ₹1,575.6 | 315 | 2,505 |
| 17 Oct 2023 | ₹1,683.5 | ₹1,683.5 | ₹1,404.6 | ₹1,500 | 105 | 2,550 |
| 18 Oct 2023 | ₹1,550.95 | ₹1,876 | ₹1,518 | ₹1,874 | 285 | 2,625 |
| 19 Oct 2023 | ₹2,038.95 | ₹2,115 | ₹1,900 | ₹1,900 | 345 | 2,700 |
| 20 Oct 2023 | ₹2,185.35 | ₹2,196.9 | ₹2,077.9 | ₹2,077.9 | 1,095 | 2,745 |
| 23 Oct 2023 | ₹2,100 | ₹2,800 | ₹2,100 | ₹2,782.7 | 2,805 | 3,000 |
| 25 Oct 2023 | ₹2,626 | ₹3,147.2 | ₹2,533.45 | ₹3,090.45 | 4,065 | 4,350 |
| 26 Oct 2023 | ₹3,248 | ₹3,765 | ₹3,248 | ₹3,593.3 | 31,680 | 32,745 |
| 27 Oct 2023 | ₹3,400 | ₹3,400 | ₹3,154.15 | ₹3,200 | 1,785 | 33,105 |
| 30 Oct 2023 | ₹3,418.2 | ₹3,562.7 | ₹2,850 | ₹2,850 | 3,030 | 31,500 |
| 31 Oct 2023 | ₹2,815 | ₹3,150.85 | ₹2,815 | ₹3,140 | 5,175 | 29,580 |
| 1 Nov 2023 | ₹3,294 | ₹3,392.45 | ₹3,204 | ₹3,297.2 | 29,505 | 10,365 |