NIFTY BANK 39,000 PE — 1 Nov 2023 Expiry History
NIFTY BANK 39,000 PE traded across 5 sessions from 26 Oct 2023 to 1 Nov 2023, with a life-high of ₹5.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Oct 2023 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 3,510 | 3,300 |
| 27 Oct 2023 | ₹5 | ₹5.95 | ₹3 | ₹4.3 | 61,05,120 | 5,00,595 |
| 30 Oct 2023 | ₹3.7 | ₹4 | ₹2.55 | ₹3.25 | 59,83,200 | 8,33,430 |
| 31 Oct 2023 | ₹2.65 | ₹3 | ₹0.9 | ₹1 | 34,42,575 | 4,87,185 |
| 1 Nov 2023 | ₹0.9 | ₹1.1 | ₹0.05 | ₹0.05 | 19,25,385 | 2,97,870 |