NIFTY BANK 41,200 PE traded across 7 sessions from 23 Oct 2023 to 1 Nov 2023, with a life-high of ₹103.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Oct 2023 | ₹11.75 | ₹37.5 | ₹11.75 | ₹32.75 | 89,010 | 27,120 |
| 25 Oct 2023 | ₹21.7 | ₹44.85 | ₹15.5 | ₹33.15 | 3,18,810 | 35,760 |
| 26 Oct 2023 | ₹41.95 | ₹103.5 | ₹36.1 | ₹50 | 20,88,825 | 2,28,645 |
| 27 Oct 2023 | ₹46 | ₹46 | ₹13 | ₹14 | 78,32,520 | 5,60,820 |
| 30 Oct 2023 | ₹18 | ₹19.45 | ₹7.45 | ₹8.5 | 84,38,940 | 6,10,470 |
| 31 Oct 2023 | ₹5.8 | ₹7.5 | ₹1.8 | ₹2.3 | 55,00,935 | 5,41,080 |
| 1 Nov 2023 | ₹2.95 | ₹2.95 | ₹0.05 | ₹0.05 | 1,01,64,000 | 5,30,055 |