NIFTY BANK 42,300 CE traded across 8 sessions from 20 Oct 2023 to 1 Nov 2023, with a life-high of ₹1,620 and a low of ₹296.05. Final close ₹401.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Oct 2023 | ₹1,605 | ₹1,620 | ₹1,595 | ₹1,596 | 435 | 180 |
| 23 Oct 2023 | ₹1,102.2 | ₹1,109.8 | ₹1,033.05 | ₹1,033.05 | 900 | 555 |
| 25 Oct 2023 | ₹1,180 | ₹1,188.55 | ₹549.25 | ₹750.1 | 12,975 | 3,060 |
| 26 Oct 2023 | ₹583.7 | ₹623.2 | ₹318.5 | ₹373.8 | 60,75,150 | 6,44,505 |
| 27 Oct 2023 | ₹468 | ₹672 | ₹401 | ₹670 | 69,84,165 | 3,78,510 |
| 30 Oct 2023 | ₹540.95 | ₹882.1 | ₹296.05 | ₹877.65 | 84,25,290 | 3,72,315 |
| 31 Oct 2023 | ₹921.45 | ₹937.75 | ₹544 | ₹576.55 | 5,36,925 | 3,34,560 |
| 1 Nov 2023 | ₹480 | ₹524 | ₹303.45 | ₹401.1 | 1,11,72,780 | 1,60,440 |