NIFTY BANK 44,600 PE traded across 19 sessions from 4 Oct 2023 to 1 Nov 2023, with a life-high of ₹2,370.7 and a low of ₹396.7. Final close ₹1,897.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2023 | ₹807 | ₹807 | ₹726.3 | ₹726.3 | 30 | 15 |
| 5 Oct 2023 | ₹651.05 | ₹660.8 | ₹651.05 | ₹660.8 | 30 | 30 |
| 6 Oct 2023 | ₹824.6 | ₹824.6 | ₹500 | ₹538.1 | 180 | 135 |
| 9 Oct 2023 | ₹790.75 | ₹790.75 | ₹790 | ₹790 | 135 | 135 |
| 11 Oct 2023 | ₹456.6 | ₹529.8 | ₹422.9 | ₹451.5 | 5,835 | 960 |
| 12 Oct 2023 | ₹445.95 | ₹445.95 | ₹396.7 | ₹417.8 | 7,455 | 2,220 |
| 13 Oct 2023 | ₹544.55 | ₹608.15 | ₹409.8 | ₹568 | 25,455 | 3,090 |
| 16 Oct 2023 | ₹660 | ₹662 | ₹519.35 | ₹563.75 | 6,810 | 3,015 |
| 17 Oct 2023 | ₹438.35 | ₹502.65 | ₹398 | ₹455.55 | 36,480 | 4,860 |
| 18 Oct 2023 | ₹484.15 | ₹731.5 | ₹445.3 | ₹694.6 | 16,920 | 4,230 |
| 19 Oct 2023 | ₹930 | ₹952.15 | ₹630 | ₹807.95 | 23,145 | 5,040 |
| 20 Oct 2023 | ₹874.75 | ₹935.35 | ₹750 | ₹868.3 | 5,550 | 5,385 |
| 23 Oct 2023 | ₹842.4 | ₹1,485.55 | ₹825 | ₹1,420.65 | 6,765 | 3,630 |
| 25 Oct 2023 | ₹1,228.05 | ₹1,765.35 | ₹1,198.25 | ₹1,724.6 | 1,860 | 2,745 |
| 26 Oct 2023 | ₹1,919.5 | ₹2,370.7 | ₹1,919.5 | ₹2,210.6 | 3,660 | 3,720 |
| 27 Oct 2023 | ₹2,025 | ₹2,027.5 | ₹1,725 | ₹1,763.4 | 3,105 | 3,675 |
| 30 Oct 2023 | ₹2,086.9 | ₹2,149.35 | ₹1,450 | ₹1,450 | 720 | 3,585 |
| 31 Oct 2023 | ₹1,450 | ₹1,750 | ₹1,439.25 | ₹1,717.05 | 885 | 3,315 |
| 1 Nov 2023 | ₹1,960 | ₹1,982.15 | ₹1,860.8 | ₹1,897.3 | 6,045 | 1,965 |