NIFTY BANK 41,700 PE traded across 11 sessions from 17 Oct 2023 to 1 Nov 2023, with a life-high of ₹198.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Oct 2023 | ₹21.85 | ₹24.1 | ₹21.85 | ₹24.1 | 390 | 0 |
| 18 Oct 2023 | ₹25.5 | ₹34.35 | ₹25.5 | ₹34.35 | 1,005 | 810 |
| 19 Oct 2023 | ₹34.35 | ₹39.65 | ₹17.25 | ₹31.5 | 5,580 | 3,300 |
| 20 Oct 2023 | ₹32 | ₹32.05 | ₹22.35 | ₹24.9 | 16,050 | 7,320 |
| 23 Oct 2023 | ₹19.95 | ₹71.95 | ₹18.15 | ₹57.7 | 1,50,405 | 61,200 |
| 25 Oct 2023 | ₹48.25 | ₹84.3 | ₹27.4 | ₹63.7 | 7,64,670 | 80,010 |
| 26 Oct 2023 | ₹86.4 | ₹198.7 | ₹67.15 | ₹112 | 19,63,710 | 2,90,355 |
| 27 Oct 2023 | ₹80.15 | ₹82.3 | ₹24.05 | ₹24.05 | 94,48,275 | 5,69,055 |
| 30 Oct 2023 | ₹25.35 | ₹49.2 | ₹11.6 | ₹13.15 | 1,37,36,820 | 9,69,765 |
| 31 Oct 2023 | ₹15 | ₹15 | ₹2.6 | ₹4.3 | 1,24,08,915 | 7,18,410 |
| 1 Nov 2023 | ₹4 | ₹4.35 | ₹0.05 | ₹0.05 | 3,68,91,840 | 18,81,690 |