NIFTY BANK 44,100 PE traded across 18 sessions from 6 Oct 2023 to 1 Nov 2023, with a life-high of ₹1,912.9 and a low of ₹220.6. Final close ₹1,399.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Oct 2023 | ₹399.5 | ₹399.5 | ₹299.6 | ₹356.8 | 765 | 210 |
| 9 Oct 2023 | ₹557.1 | ₹589 | ₹506.65 | ₹589 | 1,950 | 255 |
| 10 Oct 2023 | ₹444.85 | ₹453.55 | ₹335.8 | ₹361 | 2,475 | 1,395 |
| 11 Oct 2023 | ₹295.45 | ₹340 | ₹270 | ₹292.5 | 2,610 | 1,635 |
| 12 Oct 2023 | ₹265.25 | ₹273.5 | ₹246.45 | ₹252.2 | 960 | 1,815 |
| 13 Oct 2023 | ₹365.75 | ₹365.75 | ₹241.5 | ₹353.7 | 4,890 | 1,905 |
| 16 Oct 2023 | ₹374.65 | ₹410 | ₹313.55 | ₹343.55 | 23,130 | 4,425 |
| 17 Oct 2023 | ₹259.75 | ₹298.05 | ₹220.6 | ₹273.55 | 7,545 | 5,445 |
| 18 Oct 2023 | ₹293.5 | ₹475 | ₹252.6 | ₹445.1 | 82,275 | 18,000 |
| 19 Oct 2023 | ₹550 | ₹621.2 | ₹372.05 | ₹490 | 1,81,080 | 31,395 |
| 20 Oct 2023 | ₹581.95 | ₹633.55 | ₹437.8 | ₹525.95 | 1,10,730 | 23,385 |
| 23 Oct 2023 | ₹481.55 | ₹1,067.3 | ₹462.75 | ₹985.8 | 1,79,055 | 14,985 |
| 25 Oct 2023 | ₹788.3 | ₹1,285.1 | ₹738.4 | ₹1,244 | 70,170 | 18,360 |
| 26 Oct 2023 | ₹1,450 | ₹1,912.9 | ₹1,408.9 | ₹1,713.9 | 9,960 | 19,575 |
| 27 Oct 2023 | ₹1,524 | ₹1,574 | ₹1,215.05 | ₹1,215.1 | 12,015 | 15,435 |
| 30 Oct 2023 | ₹1,469.95 | ₹1,652.55 | ₹954.5 | ₹957.15 | 17,445 | 13,515 |
| 31 Oct 2023 | ₹809 | ₹1,277.3 | ₹809 | ₹1,247.5 | 26,730 | 12,735 |
| 1 Nov 2023 | ₹1,339.5 | ₹1,504.1 | ₹1,288.6 | ₹1,399.05 | 11,640 | 10,215 |