NIFTY BANK 45,800 PE — 1 Nov 2023 Expiry History
NIFTY BANK 45,800 PE traded across 4 sessions from 19 Oct 2023 to 1 Nov 2023, with a life-high of ₹3,111.2 and a low of ₹1,904.45. Final close ₹3,100.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 19 Oct 2023 | ₹1,904.45 | ₹1,904.45 | ₹1,904.45 | ₹1,904.45 | 15 | 0 |
| 20 Oct 2023 | ₹1,973.6 | ₹1,976.1 | ₹1,973.6 | ₹1,976.1 | 90 | 45 |
| 30 Oct 2023 | ₹3,040.9 | ₹3,040.9 | ₹2,665.25 | ₹2,665.25 | 45 | 30 |
| 1 Nov 2023 | ₹3,111.2 | ₹3,111.2 | ₹3,100 | ₹3,100 | 105 | 30 |