NIFTY BANK 50,000 CE traded across 20 sessions from 3 Oct 2023 to 1 Nov 2023, with a life-high of ₹24 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2023 | ₹23.2 | ₹23.2 | ₹18.9 | ₹20.35 | 135 | 495 |
| 4 Oct 2023 | ₹18.1 | ₹24 | ₹15.55 | ₹22.7 | 285 | 615 |
| 5 Oct 2023 | ₹17 | ₹18 | ₹13.3 | ₹17 | 2,790 | 2,430 |
| 6 Oct 2023 | ₹17.5 | ₹17.5 | ₹13.5 | ₹13.5 | 210 | 2,265 |
| 10 Oct 2023 | ₹12.5 | ₹12.5 | ₹12.5 | ₹12.5 | 15 | 2,235 |
| 11 Oct 2023 | ₹15 | ₹15 | ₹13 | ₹13 | 105 | 2,310 |
| 12 Oct 2023 | ₹13.35 | ₹13.85 | ₹10.1 | ₹11.25 | 825 | 2,430 |
| 13 Oct 2023 | ₹11.9 | ₹11.9 | ₹9.15 | ₹9.15 | 180 | 2,400 |
| 16 Oct 2023 | ₹5 | ₹5 | ₹5 | ₹5 | 15 | 2,385 |
| 17 Oct 2023 | ₹7.45 | ₹7.5 | ₹6.95 | ₹7.1 | 600 | 2,325 |
| 18 Oct 2023 | ₹7.05 | ₹9.6 | ₹5.2 | ₹7.2 | 1,530 | 2,475 |
| 19 Oct 2023 | ₹7.35 | ₹7.35 | ₹4.75 | ₹5.15 | 8,445 | 6,690 |
| 20 Oct 2023 | ₹5.2 | ₹5.75 | ₹4.2 | ₹5.3 | 480 | 6,720 |
| 23 Oct 2023 | ₹4.75 | ₹7.4 | ₹2.95 | ₹6.1 | 10,935 | 10,080 |
| 25 Oct 2023 | ₹5 | ₹6.9 | ₹3.6 | ₹6.7 | 57,210 | 29,745 |
| 26 Oct 2023 | ₹5.1 | ₹5.5 | ₹3.4 | ₹4.45 | 4,68,330 | 2,02,545 |
| 27 Oct 2023 | ₹3.8 | ₹3.95 | ₹1.2 | ₹1.3 | 7,31,235 | 2,65,935 |
| 30 Oct 2023 | ₹1.3 | ₹1.9 | ₹0.55 | ₹0.6 | 4,38,615 | 2,39,040 |
| 31 Oct 2023 | ₹0.8 | ₹1.9 | ₹0.65 | ₹0.8 | 8,37,735 | 4,96,185 |
| 1 Nov 2023 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 11,24,010 | 3,06,975 |