NIFTY BANK 45,100 CE traded across 20 sessions from 4 Oct 2023 to 1 Nov 2023, with a life-high of ₹376.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2023 | ₹295 | ₹299.2 | ₹295 | ₹299.2 | 75 | 75 |
| 5 Oct 2023 | ₹328.5 | ₹345.85 | ₹302.5 | ₹338.15 | 225 | 195 |
| 6 Oct 2023 | ₹325.45 | ₹340.85 | ₹305 | ₹340.85 | 480 | 465 |
| 9 Oct 2023 | ₹181.95 | ₹181.95 | ₹170.05 | ₹170.05 | 30 | 480 |
| 10 Oct 2023 | ₹201 | ₹297.6 | ₹200.95 | ₹297.6 | 60 | 480 |
| 11 Oct 2023 | ₹376.05 | ₹376.05 | ₹330.15 | ₹330.15 | 240 | 585 |
| 12 Oct 2023 | ₹357.7 | ₹374.7 | ₹343 | ₹361.5 | 1,200 | 1,320 |
| 13 Oct 2023 | ₹220.2 | ₹300 | ₹213.15 | ₹227.4 | 660 | 1,365 |
| 16 Oct 2023 | ₹235 | ₹235 | ₹187.8 | ₹199.35 | 1,125 | 1,560 |
| 17 Oct 2023 | ₹244.9 | ₹254.9 | ₹197.15 | ₹203.15 | 3,945 | 3,345 |
| 18 Oct 2023 | ₹178.3 | ₹189.15 | ₹100.05 | ₹100.05 | 24,300 | 9,765 |
| 19 Oct 2023 | ₹80 | ₹98.85 | ₹56.85 | ₹60.85 | 1,71,015 | 30,360 |
| 20 Oct 2023 | ₹64.8 | ₹64.8 | ₹40.25 | ₹42.25 | 1,10,505 | 27,705 |
| 23 Oct 2023 | ₹44.55 | ₹44.55 | ₹16 | ₹18.9 | 4,03,710 | 62,025 |
| 25 Oct 2023 | ₹19.75 | ₹26.45 | ₹13.9 | ₹14.95 | 2,87,310 | 54,660 |
| 26 Oct 2023 | ₹15.15 | ₹15.15 | ₹5 | ₹5.4 | 4,21,155 | 51,225 |
| 27 Oct 2023 | ₹5.6 | ₹15 | ₹3.2 | ₹3.35 | 13,08,270 | 1,14,555 |
| 30 Oct 2023 | ₹2.9 | ₹3.65 | ₹1.6 | ₹1.7 | 14,43,705 | 1,14,945 |
| 31 Oct 2023 | ₹1.65 | ₹3.15 | ₹1.25 | ₹1.8 | 17,89,080 | 1,45,200 |
| 1 Nov 2023 | ₹1.65 | ₹1.65 | ₹0.05 | ₹0.05 | 35,59,140 | 5,43,540 |