NIFTY BANK 44,900 CE traded across 18 sessions from 5 Oct 2023 to 1 Nov 2023, with a life-high of ₹505.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Oct 2023 | ₹492.05 | ₹492.05 | ₹367.8 | ₹367.8 | 60 | 30 |
| 9 Oct 2023 | ₹306.65 | ₹306.65 | ₹250.65 | ₹259 | 225 | 135 |
| 10 Oct 2023 | ₹260.65 | ₹418.35 | ₹260.65 | ₹411.9 | 615 | 315 |
| 11 Oct 2023 | ₹476.8 | ₹505.45 | ₹429.3 | ₹449.9 | 1,875 | 1,185 |
| 12 Oct 2023 | ₹481.1 | ₹493.6 | ₹439.4 | ₹452.7 | 5,220 | 2,070 |
| 13 Oct 2023 | ₹308.85 | ₹417 | ₹277.85 | ₹297.8 | 6,660 | 2,760 |
| 16 Oct 2023 | ₹235 | ₹309.9 | ₹225 | ₹271.8 | 2,880 | 3,045 |
| 17 Oct 2023 | ₹330 | ₹337.45 | ₹268.7 | ₹275.7 | 9,030 | 5,595 |
| 18 Oct 2023 | ₹251.75 | ₹262.75 | ₹140.55 | ₹149.7 | 51,600 | 13,650 |
| 19 Oct 2023 | ₹100 | ₹142.75 | ₹79.75 | ₹85 | 2,64,390 | 43,200 |
| 20 Oct 2023 | ₹70 | ₹86.7 | ₹56.15 | ₹65.15 | 2,72,175 | 63,315 |
| 23 Oct 2023 | ₹63.5 | ₹65 | ₹20.6 | ₹24.75 | 3,79,545 | 69,600 |
| 25 Oct 2023 | ₹30 | ₹58 | ₹16.4 | ₹18 | 4,58,565 | 64,245 |
| 26 Oct 2023 | ₹18 | ₹18 | ₹5.25 | ₹5.8 | 6,17,940 | 70,575 |
| 27 Oct 2023 | ₹6.5 | ₹6.55 | ₹3.5 | ₹3.7 | 14,59,470 | 99,510 |
| 30 Oct 2023 | ₹3.2 | ₹3.9 | ₹1.95 | ₹2 | 19,43,250 | 92,760 |
| 31 Oct 2023 | ₹2 | ₹3.35 | ₹1.45 | ₹1.45 | 29,04,765 | 2,11,980 |
| 1 Nov 2023 | ₹1.4 | ₹1.75 | ₹0.05 | ₹0.05 | 38,69,025 | 4,02,945 |