NIFTY BANK 43,400 PE traded across 11 sessions from 17 Oct 2023 to 1 Nov 2023, with a life-high of ₹1,222.6 and a low of ₹95.95. Final close ₹699.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Oct 2023 | ₹189.4 | ₹189.4 | ₹95.95 | ₹122 | 6,780 | 1,590 |
| 18 Oct 2023 | ₹125.05 | ₹220.65 | ₹115.1 | ₹210.55 | 23,145 | 8,355 |
| 19 Oct 2023 | ₹299.75 | ₹315.15 | ₹169.35 | ₹225.15 | 3,15,165 | 32,505 |
| 20 Oct 2023 | ₹262.8 | ₹286.1 | ₹186.15 | ₹224.2 | 3,24,975 | 46,275 |
| 23 Oct 2023 | ₹195 | ₹563.35 | ₹189.15 | ₹492 | 8,58,240 | 52,500 |
| 25 Oct 2023 | ₹420 | ₹694 | ₹283.55 | ₹643.65 | 17,05,635 | 42,450 |
| 26 Oct 2023 | ₹725.9 | ₹1,222.6 | ₹682.55 | ₹1,055 | 93,660 | 33,705 |
| 27 Oct 2023 | ₹911.55 | ₹928.8 | ₹551.6 | ₹551.6 | 2,95,755 | 33,870 |
| 30 Oct 2023 | ₹680.15 | ₹990 | ₹323.7 | ₹335.3 | 17,62,470 | 80,490 |
| 31 Oct 2023 | ₹159.45 | ₹592.15 | ₹159.45 | ₹549.85 | 1,61,32,230 | 1,64,010 |
| 1 Nov 2023 | ₹549.85 | ₹809.05 | ₹549.85 | ₹699.1 | 9,28,500 | 78,525 |