NIFTY BANK 41,800 PE traded across 11 sessions from 17 Oct 2023 to 1 Nov 2023, with a life-high of ₹226.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Oct 2023 | ₹26 | ₹26 | ₹24.2 | ₹24.2 | 2,550 | 1,545 |
| 18 Oct 2023 | ₹25 | ₹25 | ₹25 | ₹25 | 900 | 735 |
| 19 Oct 2023 | ₹24.55 | ₹45.55 | ₹24.5 | ₹34.85 | 29,265 | 4,170 |
| 20 Oct 2023 | ₹31.4 | ₹36.75 | ₹25 | ₹28.15 | 32,025 | 10,395 |
| 23 Oct 2023 | ₹29.45 | ₹81.75 | ₹17.6 | ₹66.1 | 1,86,870 | 21,150 |
| 25 Oct 2023 | ₹63.3 | ₹96.75 | ₹31.65 | ₹69.05 | 4,84,665 | 51,960 |
| 26 Oct 2023 | ₹94.2 | ₹226.7 | ₹80 | ₹129 | 24,72,990 | 3,01,005 |
| 27 Oct 2023 | ₹103.5 | ₹103.55 | ₹28 | ₹28 | 1,19,96,370 | 6,70,215 |
| 30 Oct 2023 | ₹34.6 | ₹61.25 | ₹12.9 | ₹14.3 | 1,78,00,485 | 9,87,075 |
| 31 Oct 2023 | ₹8.8 | ₹14.6 | ₹4.2 | ₹4.95 | 1,47,68,955 | 10,26,000 |
| 1 Nov 2023 | ₹4 | ₹5.15 | ₹0.05 | ₹0.05 | 4,72,82,220 | 16,79,265 |