NIFTY BANK 40,400 CE — 1 Nov 2023 Expiry History

Name: NIFTY BANK 40,400 CE 2023-11-01 price history
Creator: MoneyTicks

NIFTY BANK 40,400 CE traded across 3 sessions from 26 Oct 2023 to 1 Nov 2023, with a life-high of ₹2,620 and a low of ₹1,951.2. Final close ₹2,300.4.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
26 Oct 2023	₹2,000	₹2,013.7	₹1,951.2	₹2,013.7	150	30
30 Oct 2023	₹2,540.6	₹2,620	₹2,493.5	₹2,493.5	45	150
1 Nov 2023	₹2,279.2	₹2,300.4	₹2,277.8	₹2,300.4	330	165