NIFTY BANK 39,800 PE — 1 Nov 2023 Expiry History
NIFTY BANK 39,800 PE traded across 4 sessions from 27 Oct 2023 to 1 Nov 2023, with a life-high of ₹7.85 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Oct 2023 | ₹7.85 | ₹7.85 | ₹4.3 | ₹5.1 | 20,94,240 | 99,435 |
| 30 Oct 2023 | ₹5.1 | ₹5.2 | ₹3.5 | ₹3.9 | 14,08,950 | 2,39,940 |
| 31 Oct 2023 | ₹3.9 | ₹4.2 | ₹1.3 | ₹1.4 | 6,01,230 | 2,47,290 |
| 1 Nov 2023 | ₹1.4 | ₹1.4 | ₹0.05 | ₹0.05 | 8,43,345 | 70,830 |