NIFTY BANK 40,500 PE traded across 10 sessions from 18 Oct 2023 to 1 Nov 2023, with a life-high of ₹48.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Oct 2023 | ₹16.35 | ₹16.45 | ₹14.2 | ₹16 | 1,080 | 630 |
| 19 Oct 2023 | ₹17 | ₹18.15 | ₹11.15 | ₹12.65 | 19,050 | 10,125 |
| 20 Oct 2023 | ₹12.65 | ₹12.9 | ₹9.65 | ₹9.7 | 57,375 | 19,935 |
| 23 Oct 2023 | ₹9.7 | ₹18.5 | ₹6.9 | ₹15.5 | 1,83,900 | 25,155 |
| 25 Oct 2023 | ₹13.95 | ₹21.35 | ₹8.6 | ₹13.7 | 7,62,630 | 1,54,230 |
| 26 Oct 2023 | ₹17.3 | ₹48.55 | ₹15.3 | ₹20.55 | 35,75,190 | 5,54,490 |
| 27 Oct 2023 | ₹16.35 | ₹16.35 | ₹6.45 | ₹8.35 | 1,39,21,845 | 11,89,170 |
| 30 Oct 2023 | ₹6 | ₹8.1 | ₹4.85 | ₹5.95 | 1,61,32,290 | 18,32,595 |
| 31 Oct 2023 | ₹4.85 | ₹4.85 | ₹1.5 | ₹1.65 | 1,08,33,375 | 16,19,325 |
| 1 Nov 2023 | ₹1.4 | ₹1.45 | ₹0.05 | ₹0.05 | 1,30,82,055 | 11,70,630 |