NIFTY BANK 44,700 PE traded across 18 sessions from 6 Oct 2023 to 1 Nov 2023, with a life-high of ₹2,416 and a low of ₹436.1. Final close ₹2,000.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Oct 2023 | ₹655.1 | ₹655.1 | ₹618.4 | ₹618.4 | 45 | 60 |
| 9 Oct 2023 | ₹897 | ₹897 | ₹854.4 | ₹890 | 120 | 60 |
| 10 Oct 2023 | ₹897.9 | ₹897.9 | ₹600 | ₹609.85 | 60 | 45 |
| 11 Oct 2023 | ₹799.9 | ₹799.9 | ₹469.6 | ₹501.25 | 5,655 | 2,025 |
| 12 Oct 2023 | ₹449.95 | ₹482.45 | ₹436.1 | ₹460 | 8,265 | 4,980 |
| 13 Oct 2023 | ₹626 | ₹643.75 | ₹449.8 | ₹603.4 | 13,395 | 2,055 |
| 16 Oct 2023 | ₹691.8 | ₹727.85 | ₹575 | ₹616.95 | 3,345 | 2,265 |
| 17 Oct 2023 | ₹459.45 | ₹557.05 | ₹439.6 | ₹509.65 | 45,090 | 6,510 |
| 18 Oct 2023 | ₹556.95 | ₹798.55 | ₹496 | ₹756.3 | 30,120 | 2,685 |
| 19 Oct 2023 | ₹1,000 | ₹1,012.55 | ₹701.1 | ₹881.6 | 8,385 | 4,485 |
| 20 Oct 2023 | ₹965 | ₹1,007.6 | ₹813.95 | ₹938.8 | 5,325 | 4,230 |
| 23 Oct 2023 | ₹917.15 | ₹1,584.4 | ₹869 | ₹1,503.8 | 5,760 | 3,720 |
| 25 Oct 2023 | ₹1,325.8 | ₹1,835.35 | ₹1,295.65 | ₹1,800 | 4,440 | 3,225 |
| 26 Oct 2023 | ₹2,100 | ₹2,416 | ₹2,100 | ₹2,290.45 | 3,450 | 4,335 |
| 27 Oct 2023 | ₹2,361.95 | ₹2,361.95 | ₹1,812.15 | ₹1,812.15 | 1,410 | 3,435 |
| 30 Oct 2023 | ₹2,203.65 | ₹2,203.65 | ₹1,559.45 | ₹1,559.45 | 195 | 3,420 |
| 31 Oct 2023 | ₹1,580 | ₹1,761.05 | ₹1,520 | ₹1,600.45 | 1,470 | 3,015 |
| 1 Nov 2023 | ₹1,980 | ₹2,086.75 | ₹1,969.25 | ₹2,000 | 5,040 | 2,055 |