NIFTY BANK 40,100 PE — 1 Nov 2023 Expiry History
NIFTY BANK 40,100 PE traded across 4 sessions from 27 Oct 2023 to 1 Nov 2023, with a life-high of ₹9.1 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Oct 2023 | ₹9.1 | ₹9.1 | ₹4.8 | ₹7 | 24,59,760 | 1,85,370 |
| 30 Oct 2023 | ₹6.35 | ₹6.35 | ₹3.6 | ₹4.7 | 27,09,345 | 4,23,465 |
| 31 Oct 2023 | ₹4.55 | ₹4.65 | ₹1.5 | ₹1.55 | 16,68,450 | 5,10,810 |
| 1 Nov 2023 | ₹1.45 | ₹1.5 | ₹0.05 | ₹0.05 | 23,21,550 | 1,86,825 |