NIFTY BANK 46,800 CE traded across 19 sessions from 5 Oct 2023 to 1 Nov 2023, with a life-high of ₹94 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Oct 2023 | ₹94 | ₹94 | ₹94 | ₹94 | 15 | 75 |
| 6 Oct 2023 | ₹90.6 | ₹90.6 | ₹53 | ₹53 | 45 | 105 |
| 9 Oct 2023 | ₹53 | ₹53 | ₹26.55 | ₹33.55 | 315 | 330 |
| 10 Oct 2023 | ₹64.55 | ₹64.55 | ₹43.95 | ₹46.2 | 75 | 315 |
| 11 Oct 2023 | ₹50 | ₹51.4 | ₹40.05 | ₹40.5 | 1,710 | 1,485 |
| 12 Oct 2023 | ₹40.5 | ₹42.25 | ₹38 | ₹38.8 | 690 | 1,530 |
| 13 Oct 2023 | ₹34 | ₹34 | ₹30 | ₹32.3 | 240 | 1,620 |
| 16 Oct 2023 | ₹32.3 | ₹32.8 | ₹31.2 | ₹32.8 | 60 | 1,635 |
| 17 Oct 2023 | ₹30 | ₹30 | ₹30 | ₹30 | 15 | 1,650 |
| 18 Oct 2023 | ₹30 | ₹30 | ₹11.55 | ₹18.25 | 2,295 | 3,135 |
| 19 Oct 2023 | ₹7.75 | ₹15.35 | ₹7.75 | ₹10.25 | 1,500 | 3,300 |
| 20 Oct 2023 | ₹8.25 | ₹11.65 | ₹6.85 | ₹7.85 | 660 | 3,330 |
| 23 Oct 2023 | ₹7.2 | ₹9.65 | ₹6.2 | ₹9 | 19,350 | 2,865 |
| 25 Oct 2023 | ₹13.2 | ₹13.2 | ₹6.4 | ₹8.35 | 5,325 | 4,005 |
| 26 Oct 2023 | ₹6.7 | ₹8 | ₹3.75 | ₹4.5 | 13,395 | 4,530 |
| 27 Oct 2023 | ₹3.9 | ₹5.7 | ₹1.95 | ₹2.05 | 69,930 | 17,400 |
| 30 Oct 2023 | ₹3.8 | ₹3.8 | ₹1 | ₹1.05 | 1,87,050 | 65,100 |
| 31 Oct 2023 | ₹1.15 | ₹3.85 | ₹1.05 | ₹1.25 | 7,12,980 | 1,37,055 |
| 1 Nov 2023 | ₹1.4 | ₹1.45 | ₹0.05 | ₹0.05 | 3,98,130 | 66,150 |