NIFTY BANK 43,200 PE traded across 15 sessions from 4 Oct 2023 to 1 Nov 2023, with a life-high of ₹1,052.7 and a low of ₹61.4. Final close ₹498.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2023 | ₹305.1 | ₹305.1 | ₹274.5 | ₹296.55 | 150 | 45 |
| 9 Oct 2023 | ₹282.7 | ₹282.7 | ₹282.7 | ₹282.7 | 15 | 45 |
| 13 Oct 2023 | ₹153.85 | ₹153.85 | ₹108.4 | ₹108.4 | 435 | 405 |
| 16 Oct 2023 | ₹150 | ₹150 | ₹105 | ₹132 | 1,305 | 1,500 |
| 17 Oct 2023 | ₹130.05 | ₹130.05 | ₹61.4 | ₹85.15 | 1,215 | 2,235 |
| 18 Oct 2023 | ₹99 | ₹177.7 | ₹86 | ₹172 | 25,155 | 9,615 |
| 19 Oct 2023 | ₹236.1 | ₹260.45 | ₹135.3 | ₹176.65 | 1,43,550 | 17,235 |
| 20 Oct 2023 | ₹206.35 | ₹220.8 | ₹144 | ₹179.75 | 2,32,680 | 34,275 |
| 23 Oct 2023 | ₹170 | ₹453.9 | ₹141.05 | ₹395 | 8,91,540 | 93,120 |
| 25 Oct 2023 | ₹286.75 | ₹564.65 | ₹166.95 | ₹518.85 | 31,84,380 | 82,110 |
| 26 Oct 2023 | ₹575 | ₹1,052.7 | ₹533.25 | ₹862.6 | 2,87,670 | 45,765 |
| 27 Oct 2023 | ₹721.25 | ₹755.7 | ₹405.05 | ₹405.05 | 18,96,255 | 1,04,760 |
| 30 Oct 2023 | ₹498 | ₹801 | ₹204.4 | ₹210.25 | 1,09,14,990 | 3,88,215 |
| 31 Oct 2023 | ₹94 | ₹415.95 | ₹94 | ₹367.45 | 7,18,95,075 | 4,17,600 |
| 1 Nov 2023 | ₹380 | ₹612 | ₹380 | ₹498.95 | 57,15,465 | 1,48,785 |