NIFTY BANK 45,900 CE traded across 12 sessions from 10 Oct 2023 to 1 Nov 2023, with a life-high of ₹125 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Oct 2023 | ₹118.15 | ₹120.6 | ₹108.5 | ₹120 | 60 | 30 |
| 17 Oct 2023 | ₹125 | ₹125 | ₹47.65 | ₹48.75 | 5,640 | 3,705 |
| 18 Oct 2023 | ₹52.15 | ₹52.15 | ₹28 | ₹28 | 26,310 | 9,480 |
| 19 Oct 2023 | ₹28 | ₹28 | ₹17.8 | ₹17.8 | 44,055 | 9,765 |
| 20 Oct 2023 | ₹11.55 | ₹16.8 | ₹11.55 | ₹13.45 | 30,060 | 5,775 |
| 23 Oct 2023 | ₹12.95 | ₹13.9 | ₹9.35 | ₹12.5 | 48,585 | 13,590 |
| 25 Oct 2023 | ₹11.65 | ₹11.9 | ₹8.75 | ₹10.55 | 19,590 | 11,595 |
| 26 Oct 2023 | ₹10 | ₹12.55 | ₹4.75 | ₹4.75 | 57,660 | 12,015 |
| 27 Oct 2023 | ₹5.25 | ₹6 | ₹2.25 | ₹2.5 | 5,53,170 | 18,315 |
| 30 Oct 2023 | ₹2.55 | ₹2.6 | ₹1.05 | ₹1.15 | 3,43,215 | 13,245 |
| 31 Oct 2023 | ₹1.3 | ₹2.95 | ₹1 | ₹1.25 | 6,21,375 | 30,540 |
| 1 Nov 2023 | ₹1 | ₹1.45 | ₹0.05 | ₹0.05 | 10,55,685 | 42,720 |