NIFTY BANK 44,000 PE traded across 21 sessions from 3 Oct 2023 to 1 Nov 2023, with a life-high of ₹1,807.35 and a low of ₹200.85. Final close ₹1,300.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2023 | ₹670 | ₹670 | ₹670 | ₹670 | 15 | 30 |
| 4 Oct 2023 | ₹504.9 | ₹572.35 | ₹470.2 | ₹480.1 | 3,525 | 285 |
| 5 Oct 2023 | ₹427.8 | ₹430 | ₹356.1 | ₹379.35 | 2,310 | 1,575 |
| 6 Oct 2023 | ₹357.6 | ₹375.85 | ₹271.05 | ₹320.7 | 9,225 | 3,765 |
| 9 Oct 2023 | ₹332 | ₹570.1 | ₹332 | ₹537.15 | 14,475 | 3,015 |
| 10 Oct 2023 | ₹411.55 | ₹414.95 | ₹309.75 | ₹324.35 | 12,705 | 8,250 |
| 11 Oct 2023 | ₹256.7 | ₹315.85 | ₹243.75 | ₹257.1 | 15,210 | 8,175 |
| 12 Oct 2023 | ₹237.5 | ₹245.4 | ₹219.3 | ₹229.8 | 27,390 | 11,940 |
| 13 Oct 2023 | ₹301.6 | ₹336.9 | ₹216 | ₹325.3 | 79,950 | 13,335 |
| 16 Oct 2023 | ₹341.05 | ₹371.15 | ₹282.2 | ₹310.8 | 96,120 | 23,340 |
| 17 Oct 2023 | ₹218.55 | ₹270.85 | ₹200.85 | ₹242.8 | 1,02,960 | 42,450 |
| 18 Oct 2023 | ₹241.95 | ₹430.05 | ₹221.9 | ₹393.7 | 4,27,515 | 66,975 |
| 19 Oct 2023 | ₹439.25 | ₹588.45 | ₹332.7 | ₹440 | 11,85,720 | 1,47,990 |
| 20 Oct 2023 | ₹510.35 | ₹568.15 | ₹385.5 | ₹456 | 6,93,855 | 1,48,875 |
| 23 Oct 2023 | ₹431.05 | ₹986.95 | ₹408.7 | ₹883.55 | 14,08,995 | 1,81,140 |
| 25 Oct 2023 | ₹716.05 | ₹1,192.8 | ₹650 | ₹1,160.95 | 4,20,840 | 1,63,950 |
| 26 Oct 2023 | ₹1,255 | ₹1,807.35 | ₹1,255 | ₹1,599.8 | 1,33,860 | 1,57,845 |
| 27 Oct 2023 | ₹1,436.25 | ₹1,499.95 | ₹1,102.4 | ₹1,102.4 | 1,01,190 | 1,47,300 |
| 30 Oct 2023 | ₹1,290.4 | ₹1,581.05 | ₹851.3 | ₹859.7 | 1,69,290 | 1,45,200 |
| 31 Oct 2023 | ₹706.45 | ₹1,175 | ₹664 | ₹1,146.2 | 2,86,845 | 1,34,355 |
| 1 Nov 2023 | ₹1,146.2 | ₹1,410.1 | ₹1,146.2 | ₹1,300.9 | 1,71,045 | 1,01,460 |