NIFTY BANK 43,800 PE traded across 18 sessions from 6 Oct 2023 to 1 Nov 2023, with a life-high of ₹1,600.6 and a low of ₹158.75. Final close ₹1,099.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Oct 2023 | ₹308.05 | ₹308.05 | ₹277.25 | ₹277.25 | 30 | 15 |
| 9 Oct 2023 | ₹447.05 | ₹469 | ₹386.2 | ₹445 | 1,125 | 405 |
| 10 Oct 2023 | ₹355.8 | ₹355.8 | ₹258.5 | ₹280 | 1,125 | 645 |
| 11 Oct 2023 | ₹199.5 | ₹254 | ₹199 | ₹218 | 450 | 555 |
| 12 Oct 2023 | ₹188.55 | ₹203.1 | ₹169.35 | ₹203.1 | 1,050 | 810 |
| 13 Oct 2023 | ₹229 | ₹299.7 | ₹180.55 | ₹255.3 | 3,210 | 825 |
| 16 Oct 2023 | ₹289.95 | ₹300 | ₹232.65 | ₹251.3 | 8,745 | 6,075 |
| 17 Oct 2023 | ₹181 | ₹210.05 | ₹158.75 | ₹194.3 | 14,700 | 5,190 |
| 18 Oct 2023 | ₹206.1 | ₹352.5 | ₹181.75 | ₹320.6 | 88,545 | 21,795 |
| 19 Oct 2023 | ₹421.95 | ₹470.6 | ₹267.2 | ₹351.65 | 8,96,685 | 53,280 |
| 20 Oct 2023 | ₹330.4 | ₹468.95 | ₹306.5 | ₹364.65 | 9,67,140 | 73,875 |
| 23 Oct 2023 | ₹358.1 | ₹832.35 | ₹320 | ₹706.25 | 15,00,630 | 53,340 |
| 25 Oct 2023 | ₹605.15 | ₹1,014.35 | ₹530.5 | ₹967.35 | 2,43,885 | 52,920 |
| 26 Oct 2023 | ₹1,080 | ₹1,600.6 | ₹1,070.7 | ₹1,421.15 | 45,390 | 52,935 |
| 27 Oct 2023 | ₹1,250 | ₹1,310.6 | ₹920 | ₹922.6 | 49,500 | 47,850 |
| 30 Oct 2023 | ₹980 | ₹1,378.1 | ₹661.5 | ₹663.8 | 1,42,320 | 46,380 |
| 31 Oct 2023 | ₹572.95 | ₹974.7 | ₹572.95 | ₹930.3 | 4,87,530 | 34,845 |
| 1 Nov 2023 | ₹1,025 | ₹1,195 | ₹994.4 | ₹1,099.7 | 58,545 | 25,155 |