NIFTY BANK 46,500 CE traded across 16 sessions from 10 Oct 2023 to 1 Nov 2023, with a life-high of ₹100.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Oct 2023 | ₹86.35 | ₹86.35 | ₹50.25 | ₹65 | 600 | 90 |
| 11 Oct 2023 | ₹100.2 | ₹100.2 | ₹53 | ₹62.65 | 10,980 | 3,945 |
| 12 Oct 2023 | ₹63.75 | ₹67.2 | ₹51.95 | ₹53.25 | 5,865 | 4,740 |
| 13 Oct 2023 | ₹40.6 | ₹44.55 | ₹33.2 | ₹34.7 | 34,740 | 8,745 |
| 16 Oct 2023 | ₹35.45 | ₹39 | ₹28.2 | ₹29.15 | 37,350 | 13,440 |
| 17 Oct 2023 | ₹31.1 | ₹33.65 | ₹21.1 | ₹21.2 | 54,315 | 20,595 |
| 18 Oct 2023 | ₹22 | ₹22 | ₹15 | ₹15.25 | 1,07,430 | 34,980 |
| 19 Oct 2023 | ₹14.65 | ₹15.3 | ₹10.25 | ₹11.75 | 1,62,285 | 43,935 |
| 20 Oct 2023 | ₹11.05 | ₹11.7 | ₹8 | ₹8.8 | 2,06,730 | 59,235 |
| 23 Oct 2023 | ₹8.95 | ₹10.35 | ₹7.95 | ₹10.1 | 2,35,110 | 82,005 |
| 25 Oct 2023 | ₹8.5 | ₹12.55 | ₹6.75 | ₹9.35 | 3,24,105 | 1,02,585 |
| 26 Oct 2023 | ₹8 | ₹8.35 | ₹4 | ₹4.6 | 6,71,940 | 1,56,615 |
| 27 Oct 2023 | ₹4.2 | ₹6.4 | ₹2.1 | ₹2.2 | 18,72,225 | 2,69,340 |
| 30 Oct 2023 | ₹1.9 | ₹2.35 | ₹1 | ₹1.1 | 19,06,920 | 3,27,165 |
| 31 Oct 2023 | ₹1.25 | ₹2.75 | ₹0.85 | ₹1.3 | 27,13,575 | 2,31,090 |
| 1 Nov 2023 | ₹1.35 | ₹1.4 | ₹0.05 | ₹0.05 | 15,99,390 | 1,39,320 |