NIFTY BANK 42,100 CE traded across 6 sessions from 25 Oct 2023 to 1 Nov 2023, with a life-high of ₹1,125 and a low of ₹433.4. Final close ₹601.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Oct 2023 | ₹1,067.75 | ₹1,090.55 | ₹881.95 | ₹912.8 | 2,220 | 780 |
| 26 Oct 2023 | ₹762.1 | ₹762.15 | ₹435.8 | ₹491.5 | 17,14,515 | 1,42,290 |
| 27 Oct 2023 | ₹530 | ₹846.15 | ₹530 | ₹842.55 | 8,50,350 | 88,410 |
| 30 Oct 2023 | ₹706.2 | ₹1,070.75 | ₹433.4 | ₹1,066 | 9,54,795 | 76,410 |
| 31 Oct 2023 | ₹1,100.85 | ₹1,125 | ₹747.75 | ₹759.7 | 73,920 | 64,845 |
| 1 Nov 2023 | ₹681.7 | ₹715.8 | ₹499 | ₹601 | 9,44,835 | 27,315 |