NIFTY BANK 42,000 PE traded across 20 sessions from 4 Oct 2023 to 1 Nov 2023, with a life-high of ₹293 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2023 | ₹103 | ₹118.9 | ₹59 | ₹59 | 4,545 | 1,350 |
| 5 Oct 2023 | ₹69 | ₹83.25 | ₹52.6 | ₹69 | 735 | 1,740 |
| 6 Oct 2023 | ₹69 | ₹69 | ₹50.05 | ₹55.9 | 915 | 1,530 |
| 9 Oct 2023 | ₹100 | ₹100 | ₹76 | ₹91 | 1,455 | 1,395 |
| 10 Oct 2023 | ₹87.7 | ₹87.7 | ₹55.5 | ₹64 | 1,740 | 1,995 |
| 11 Oct 2023 | ₹65 | ₹65 | ₹48.45 | ₹49.95 | 7,365 | 4,695 |
| 12 Oct 2023 | ₹44.05 | ₹44.15 | ₹34.7 | ₹37.05 | 12,930 | 5,460 |
| 13 Oct 2023 | ₹46.6 | ₹50 | ₹35.05 | ₹47 | 11,220 | 5,010 |
| 16 Oct 2023 | ₹50 | ₹50 | ₹36.6 | ₹41.15 | 15,390 | 9,750 |
| 17 Oct 2023 | ₹31.9 | ₹32.1 | ₹25 | ₹29.05 | 34,290 | 17,970 |
| 18 Oct 2023 | ₹26.85 | ₹50.7 | ₹23.25 | ₹48.8 | 1,82,445 | 37,065 |
| 19 Oct 2023 | ₹65.1 | ₹73 | ₹34.75 | ₹44.35 | 7,43,040 | 98,700 |
| 20 Oct 2023 | ₹48.2 | ₹55.6 | ₹31.6 | ₹35.9 | 6,65,430 | 1,65,960 |
| 23 Oct 2023 | ₹37.95 | ₹106.65 | ₹25.85 | ₹88 | 13,89,315 | 3,16,200 |
| 25 Oct 2023 | ₹64.9 | ₹125.8 | ₹42.05 | ₹95.15 | 31,70,250 | 4,15,725 |
| 26 Oct 2023 | ₹110 | ₹293 | ₹110 | ₹182.45 | 1,01,33,745 | 9,98,835 |
| 27 Oct 2023 | ₹145.3 | ₹145.3 | ₹40.1 | ₹41.85 | 3,26,70,390 | 17,28,090 |
| 30 Oct 2023 | ₹51.7 | ₹95.05 | ₹16.55 | ₹18 | 4,43,89,665 | 25,54,140 |
| 31 Oct 2023 | ₹14.5 | ₹21.2 | ₹5.7 | ₹7 | 4,55,61,030 | 29,44,725 |
| 1 Nov 2023 | ₹5.4 | ₹8.55 | ₹0.05 | ₹0.05 | 12,90,62,715 | 29,05,350 |