NIFTY BANK 43,300 CE traded across 10 sessions from 18 Oct 2023 to 1 Nov 2023, with a life-high of ₹1,040 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Oct 2023 | ₹1,040 | ₹1,040 | ₹1,040 | ₹1,040 | 30 | 180 |
| 19 Oct 2023 | ₹773.2 | ₹1,029.45 | ₹758.3 | ₹835.7 | 10,065 | 1,140 |
| 20 Oct 2023 | ₹677.05 | ₹877.4 | ₹677 | ₹754.6 | 37,230 | 10,005 |
| 23 Oct 2023 | ₹777.1 | ₹849.15 | ₹322.85 | ₹356.65 | 3,00,435 | 62,505 |
| 25 Oct 2023 | ₹401.95 | ₹462.5 | ₹172.05 | ₹183 | 38,21,340 | 3,85,560 |
| 26 Oct 2023 | ₹102.35 | ₹151.35 | ₹36 | ₹41.1 | 39,90,885 | 5,00,115 |
| 27 Oct 2023 | ₹43.8 | ₹96.15 | ₹43.75 | ₹82.2 | 2,32,58,685 | 12,02,175 |
| 30 Oct 2023 | ₹69.85 | ₹117.4 | ₹15.85 | ₹115.3 | 5,33,75,040 | 11,42,295 |
| 31 Oct 2023 | ₹165.5 | ₹180 | ₹15.1 | ₹15.5 | 9,10,07,670 | 26,31,885 |
| 1 Nov 2023 | ₹11 | ₹11.95 | ₹0.05 | ₹0.05 | 11,16,03,765 | 23,10,765 |