NIFTY BANK 46,300 CE traded across 12 sessions from 16 Oct 2023 to 1 Nov 2023, with a life-high of ₹63.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Oct 2023 | ₹63.8 | ₹63.8 | ₹34.65 | ₹34.65 | 45 | 15 |
| 17 Oct 2023 | ₹63.3 | ₹63.3 | ₹59.3 | ₹59.35 | 90 | 15 |
| 18 Oct 2023 | ₹44 | ₹44 | ₹21.4 | ₹22.5 | 900 | 750 |
| 19 Oct 2023 | ₹23.65 | ₹23.65 | ₹11.3 | ₹13.2 | 6,705 | 1,260 |
| 20 Oct 2023 | ₹13.2 | ₹16.95 | ₹9.3 | ₹10.25 | 3,555 | 2,205 |
| 23 Oct 2023 | ₹10.3 | ₹12.9 | ₹9 | ₹10.8 | 9,915 | 3,465 |
| 25 Oct 2023 | ₹10.4 | ₹10.55 | ₹7.2 | ₹9.6 | 32,265 | 9,090 |
| 26 Oct 2023 | ₹7.3 | ₹8.95 | ₹4.4 | ₹4.7 | 48,975 | 7,605 |
| 27 Oct 2023 | ₹4.65 | ₹4.75 | ₹2.05 | ₹2.15 | 1,56,090 | 42,765 |
| 30 Oct 2023 | ₹2.2 | ₹2.35 | ₹0.95 | ₹0.95 | 1,82,625 | 70,110 |
| 31 Oct 2023 | ₹1.05 | ₹2.95 | ₹0.95 | ₹1.65 | 6,43,260 | 42,840 |
| 1 Nov 2023 | ₹1.65 | ₹1.7 | ₹0.05 | ₹0.05 | 9,80,760 | 39,345 |