NIFTY BANK 46,200 PE — 1 Nov 2023 Expiry History

Name: NIFTY BANK 46,200 PE 2023-11-01 price history
Creator: MoneyTicks

NIFTY BANK 46,200 PE traded across 3 sessions from 19 Oct 2023 to 1 Nov 2023, with a life-high of ₹3,868.6 and a low of ₹2,144.3. Final close ₹3,502.4.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
19 Oct 2023	₹2,375.5	₹2,375.5	₹2,144.3	₹2,144.3	90	45
27 Oct 2023	₹3,868.6	₹3,868.6	₹3,351.2	₹3,371.85	285	90
1 Nov 2023	₹3,511.2	₹3,511.2	₹3,502.4	₹3,502.4	90	135