NIFTY BANK 46,200 PE traded across 3 sessions from 19 Oct 2023 to 1 Nov 2023, with a life-high of ₹3,868.6 and a low of ₹2,144.3. Final close ₹3,502.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Oct 2023 | ₹2,375.5 | ₹2,375.5 | ₹2,144.3 | ₹2,144.3 | 90 | 45 |
| 27 Oct 2023 | ₹3,868.6 | ₹3,868.6 | ₹3,351.2 | ₹3,371.85 | 285 | 90 |
| 1 Nov 2023 | ₹3,511.2 | ₹3,511.2 | ₹3,502.4 | ₹3,502.4 | 90 | 135 |