NIFTY BANK 42,000 CE traded across 9 sessions from 19 Oct 2023 to 1 Nov 2023, with a life-high of ₹2,130 and a low of ₹500.65. Final close ₹700.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Oct 2023 | ₹1,856 | ₹2,130 | ₹1,856 | ₹1,981 | 1,005 | 810 |
| 20 Oct 2023 | ₹1,823.05 | ₹1,950.05 | ₹1,823.05 | ₹1,867.55 | 2,940 | 1,500 |
| 23 Oct 2023 | ₹1,883.25 | ₹1,935 | ₹1,229.25 | ₹1,290 | 18,390 | 4,875 |
| 25 Oct 2023 | ₹1,432.05 | ₹1,515 | ₹956.9 | ₹996 | 1,12,365 | 34,065 |
| 26 Oct 2023 | ₹827.05 | ₹862.95 | ₹500.65 | ₹560.05 | 23,45,805 | 2,61,345 |
| 27 Oct 2023 | ₹675 | ₹949.95 | ₹630 | ₹941.55 | 21,68,550 | 2,13,915 |
| 30 Oct 2023 | ₹800.95 | ₹1,171.1 | ₹511.05 | ₹1,161.3 | 23,67,510 | 2,24,400 |
| 31 Oct 2023 | ₹1,297.8 | ₹1,325.05 | ₹844 | ₹861.5 | 3,74,865 | 1,84,170 |
| 1 Nov 2023 | ₹753.5 | ₹811.4 | ₹597.6 | ₹700.65 | 21,35,475 | 1,78,605 |