NIFTY BANK 40,400 PE — 1 Nov 2023 Expiry History
NIFTY BANK 40,400 PE traded across 5 sessions from 26 Oct 2023 to 1 Nov 2023, with a life-high of ₹44.15 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Oct 2023 | ₹19.05 | ₹44.15 | ₹13.4 | ₹18.7 | 6,07,290 | 74,115 |
| 27 Oct 2023 | ₹14.25 | ₹14.6 | ₹6 | ₹7.4 | 42,98,565 | 2,61,090 |
| 30 Oct 2023 | ₹6.9 | ₹7.4 | ₹4.6 | ₹5.35 | 29,02,590 | 3,01,695 |
| 31 Oct 2023 | ₹4 | ₹4.3 | ₹1.35 | ₹1.8 | 15,01,650 | 2,50,980 |
| 1 Nov 2023 | ₹1.35 | ₹1.5 | ₹0.05 | ₹0.05 | 18,61,860 | 1,44,735 |