NIFTY BANK 43,700 CE traded across 16 sessions from 9 Oct 2023 to 1 Nov 2023, with a life-high of ₹1,370 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Oct 2023 | ₹873.05 | ₹873.05 | ₹751.75 | ₹800.45 | 75 | 30 |
| 10 Oct 2023 | ₹908.7 | ₹1,152 | ₹908.7 | ₹1,137.6 | 75 | 75 |
| 12 Oct 2023 | ₹1,370 | ₹1,370 | ₹1,370 | ₹1,370 | 150 | 60 |
| 13 Oct 2023 | ₹1,000 | ₹1,000 | ₹1,000 | ₹1,000 | 45 | 195 |
| 16 Oct 2023 | ₹884.95 | ₹985.95 | ₹847.1 | ₹963.95 | 1,320 | 600 |
| 17 Oct 2023 | ₹1,069.75 | ₹1,120 | ₹1,030.1 | ₹1,038.15 | 270 | 525 |
| 18 Oct 2023 | ₹800 | ₹840.15 | ₹715 | ₹740.65 | 4,920 | 1,980 |
| 19 Oct 2023 | ₹587.3 | ₹745.85 | ₹494.45 | ₹558.9 | 4,63,020 | 27,120 |
| 20 Oct 2023 | ₹466.2 | ₹585.45 | ₹413.35 | ₹485 | 9,53,445 | 84,780 |
| 23 Oct 2023 | ₹472.5 | ₹515 | ₹171.95 | ₹182.95 | 15,80,865 | 2,11,155 |
| 25 Oct 2023 | ₹196.75 | ₹252.65 | ₹80 | ₹86.15 | 21,53,670 | 2,36,115 |
| 26 Oct 2023 | ₹82 | ₹82 | ₹15.55 | ₹16.25 | 32,15,700 | 5,58,825 |
| 27 Oct 2023 | ₹20 | ₹34.6 | ₹17.85 | ₹22.55 | 1,46,87,910 | 9,31,800 |
| 30 Oct 2023 | ₹16 | ₹30.5 | ₹6.9 | ₹23.5 | 3,66,40,020 | 12,04,140 |
| 31 Oct 2023 | ₹47.95 | ₹47.95 | ₹2.7 | ₹3.95 | 4,83,58,380 | 15,26,370 |
| 1 Nov 2023 | ₹2.9 | ₹3.45 | ₹0.05 | ₹0.05 | 3,68,74,365 | 18,20,985 |